Holen Sie sich die Stockscreener-App
81.93
3.44%
2.7267
Handel nachbörslich:
81.93
0.0001
+0.00%
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $81.95 | $81.54 | $0.41 | 1,190.0 | +3.44% |
| 2026-05-22 | $79.45 | $79.20 | $0.2468 | 4,425.0 | +0.32% |
| 2026-05-21 | $79.27 | $78.20 | $1.07 | 2,663.0 | +1.22% |
| 2026-05-20 | $78.16 | $76.82 | $1.34 | 2,050.0 | +1.65% |
| 2026-05-19 | $77.22 | $76.44 | $0.78 | 692.0 | -1.40% |
| 2026-05-18 | $77.82 | $77.35 | $0.4736 | 2,198.0 | +0.29% |
| 2026-05-15 | $77.97 | $77.60 | $0.3663 | 553.0 | -3.05% |
| 2026-05-14 | $80.04 | $79.87 | $0.17 | 987.0 | -0.04% |
| 2026-05-13 | $80.78 | $80.01 | $0.775 | 3,561.0 | +1.32% |
| 2026-05-12 | $79.04 | $79.03 | $0.0131 | 676.0 | -2.38% |
| 2026-05-11 | $81.15 | $80.95 | $0.20 | 1,762.0 | +0.24% |
| 2026-05-08 | $80.79 | $80.53 | $0.26 | 6,711.0 | +1.63% |
| 2026-05-07 | $79.59 | $79.45 | $0.1404 | 734.0 | -1.31% |
| 2026-05-06 | $80.51 | $80.20 | $0.309 | 1,964.0 | +2.53% |
| 2026-05-05 | $78.56 | $77.49 | $1.07 | 5,478.0 | +1.81% |
| 2026-05-04 | $77.83 | $77.13 | $0.7038 | 1,454.0 | -0.26% |
| 2026-05-01 | $77.95 | $77.33 | $0.6192 | 2,137.0 | -0.00% |
| 2026-04-30 | $77.33 | $75.75 | $1.58 | 1,932.0 | +2.02% |
| 2026-04-29 | $75.95 | $75.79 | $0.16 | 751.0 | -0.32% |
| 2026-04-28 | $76.10 | $75.93 | $0.17 | 1,247.0 | -0.55% |
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QEMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $81.95 | $76.44 | $5.51 | 40,425.0 | +5.94% |
| 2026-04 | $77.33 | $68.00 | $9.33 | 49,781.0 | +11.51% |
| 2026-03 | $73.70 | $66.80 | $6.90 | 71,768.0 | -6.92% |
| 2026-02 | $75.44 | $70.37 | $5.07 | 42,216.0 | +5.61% |
| 2026-01 | $72.82 | $66.87 | $5.95 | 63,580.0 | +6.65% |
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.79 | $64.10 | $2.69 | 52,140.0 | +1.20% |
| 2025-11 | $69.34 | $63.92 | $5.42 | 30,565.0 | -4.18% |
| 2025-10 | $69.31 | $64.79 | $4.52 | 49,750.0 | +2.89% |
| 2025-09 | $67.98 | $63.72 | $4.26 | 33,119.0 | +3.48% |
| 2025-08 | $65.22 | $62.45 | $2.77 | 43,773.0 | +2.09% |
| 2025-07 | $65.05 | $62.70 | $2.35 | 17,202.0 | -0.45% |
| 2025-06 | $63.15 | $59.65 | $3.50 | 20,404.0 | +4.39% |
| 2025-05 | $61.97 | $58.42 | $3.55 | 41,265.0 | +3.38% |
| 2025-04 | $58.41 | $51.72 | $6.69 | 51,118.0 | +1.28% |
| 2025-03 | $59.16 | $56.59 | $2.57 | 35,486.0 | +1.56% |
| 2025-02 | $59.37 | $56.50 | $2.87 | 110,669.0 | -1.47% |
| 2025-01 | $58.46 | $55.88 | $2.58 | 55,958.0 | +1.00% |
State Street Spdr Msci Emerging Markets Strategicfactors Etf-Aktien (QEMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.67 | $57.06 | $4.62 | 45,576.0 | -3.75% |
| 2024-11 | $62.12 | $58.99 | $3.12 | 29,032.0 | -1.56% |
| 2024-10 | $64.52 | $60.15 | $4.37 | 48,656.0 | -3.94% |
| 2024-09 | $64.30 | $58.28 | $6.02 | 56,535.0 | +4.41% |
| 2024-08 | $60.86 | $56.01 | $4.85 | 49,964.0 | +1.07% |
| 2024-07 | $60.65 | $58.37 | $2.28 | 34,239.0 | +1.92% |
| 2024-06 | $58.85 | $57.01 | $1.84 | 34,621.0 | -0.01% |
| 2024-05 | $60.71 | $57.26 | $3.45 | 35,482.0 | +2.16% |
| 2024-04 | $58.51 | $55.88 | $2.63 | 42,224.0 | -0.89% |
| 2024-03 | $58.57 | $57.32 | $1.25 | 45,987.0 | +0.66% |
| 2024-02 | $58.12 | $55.27 | $2.85 | 173,099.0 | +4.08% |
| 2024-01 | $56.61 | $54.02 | $2.59 | 53,766.0 | -3.58% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):