loading

Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $40.81 $39.82 $0.9915 204,330.0 -1.63%
2025-07-22 $41.54 $39.77 $1.77 3,881,387.0 -3.53%
2025-07-21 $42.77 $41.31 $1.46 1,940,945.0 -0.71%
2025-07-18 $43.20 $41.82 $1.38 2,318,465.0 +0.67%
2025-07-17 $42.14 $41.12 $1.02 1,867,134.0 +1.52%
2025-07-16 $42.11 $41.19 $0.92 1,559,336.0 -2.50%
2025-07-15 $43.05 $41.75 $1.30 1,743,946.0 -0.16%
2025-07-14 $43.56 $42.39 $1.17 879,988.0 -1.37%
2025-07-11 $43.46 $42.25 $1.21 802,514.0 +0.61%
2025-07-10 $44.21 $42.02 $2.19 1,662,550.0 -1.95%
2025-07-09 $44.58 $43.31 $1.27 1,013,117.0 -1.62%
2025-07-08 $45.05 $43.91 $1.14 1,527,278.0 +2.14%
2025-07-07 $44.12 $43.09 $1.03 1,753,339.0 +0.84%
2025-07-03 $43.64 $42.14 $1.50 1,256,072.0 +0.87%
2025-07-02 $43.49 $42.33 $1.16 1,241,668.0 -0.58%
2025-07-01 $44.21 $42.71 $1.50 724,614.0 -0.85%
2025-06-30 $44.26 $42.38 $1.88 1,529,425.0 -2.63%
2025-06-27 $44.84 $44.14 $0.695 600,904.0 -0.58%
2025-06-26 $45.57 $44.53 $1.04 660,554.0 -0.91%
2025-06-25 $46.18 $44.96 $1.22 1,148,769.0 -1.31%
2025-06-24 $45.90 $43.19 $2.71 1,963,852.0 +6.07%

Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qifu Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qifu Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.05 $39.77 $5.28 24,376,683.0 -8.12%
2025-06 $46.18 $40.05 $6.13 21,818,445.0 +5.50%
2025-05 $47.00 $40.35 $6.65 31,539,318.0 +0.17%
2025-04 $46.13 $34.00 $12.13 49,749,729.0 -8.64%
2025-03 $48.94 $37.68 $11.26 41,250,194.0 +12.05%
2025-02 $46.25 $38.23 $8.02 25,897,937.0 +0.45%
2025-01 $43.20 $35.34 $7.86 19,380,984.0 +3.96%

Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.31 $35.26 $5.05 24,791,992.0 -1.02%
2024-11 $38.69 $29.15 $9.54 26,269,712.0 +16.15%
2024-10 $35.23 $29.73 $5.49 34,903,207.0 +10.06%
2024-09 $31.82 $24.30 $7.52 37,625,705.0 +12.53%
2024-08 $26.50 $18.13 $8.37 34,074,821.0 +30.43%
2024-07 $20.65 $18.80 $1.85 19,753,426.0 +2.94%
2024-06 $20.77 $19.02 $1.75 20,926,619.0 +2.12%
2024-05 $21.57 $18.25 $3.32 24,298,195.0 +5.63%
2024-04 $20.61 $17.76 $2.85 21,768,916.0 -0.76%
2024-03 $20.25 $15.06 $5.19 31,944,560.0 +19.29%
2024-02 $15.97 $13.71 $2.26 16,091,255.0 +7.67%
2024-01 $15.81 $13.80 $2.01 14,261,168.0 -9.29%

Qifu Technology Inc Adr-Aktien (QFIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.02 $13.90 $2.12 12,627,523.0 +1.93%
2023-11 $17.88 $14.58 $3.30 13,597,152.0 +4.94%
2023-10 $17.61 $13.68 $3.93 12,028,637.0 -3.71%
2023-09 $17.97 $14.49 $3.48 11,832,703.0 -9.65%
2023-08 $19.60 $15.41 $4.19 16,001,301.0 -14.83%
2023-07 $20.40 $16.82 $3.58 15,764,505.0 +15.51%
2023-06 $17.90 $13.66 $4.23 19,249,272.0 +25.67%
2023-05 $18.36 $13.12 $5.24 22,762,515.0 -22.05%
2023-04 $20.16 $16.17 $3.99 10,958,711.0 -9.07%
2023-03 $22.21 $15.80 $6.41 25,243,674.0 -4.72%
2023-02 $25.49 $20.13 $5.36 20,372,057.0 -15.62%
2023-01 $24.67 $20.44 $4.23 28,882,811.0 +18.52%
credit_services OMF
$58.99
price up icon 2.06%
$84.48
price up icon 5.44%
$39.41
price up icon 1.53%
$21.46
price up icon 2.34%
credit_services SYF
$72.05
price up icon 1.94%
$76.87
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):