Holen Sie sich die Stockscreener-App
8.605
2.83%
-0.235
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $8.61 | $8.38 | $0.231 | 292,717.0 | -2.66% |
| 2026-09-08 | $9.04 | $8.77 | $0.27 | 2,028,267.0 | -2.43% |
| 2026-09-04 | $9.16 | $8.70 | $0.465 | 1,872,968.0 | +3.90% |
| 2026-09-03 | $8.88 | $8.46 | $0.4285 | 2,255,589.0 | +1.99% |
| 2026-09-02 | $8.63 | $8.35 | $0.28 | 1,813,276.0 | +2.03% |
| 2026-09-01 | $8.70 | $8.36 | $0.345 | 2,901,281.0 | -3.23% |
| 2026-08-31 | $8.89 | $8.61 | $0.28 | 2,783,761.0 | -1.59% |
| 2026-08-28 | $9.16 | $8.72 | $0.445 | 3,486,298.0 | -4.03% |
| 2026-08-27 | $9.42 | $8.79 | $0.63 | 4,841,808.0 | -1.93% |
| 2026-08-26 | $10.49 | $9.21 | $1.28 | 11,278,829.0 | -18.91% |
| 2026-08-25 | $11.55 | $10.92 | $0.63 | 9,583,764.0 | +4.91% |
| 2026-08-24 | $11.58 | $10.85 | $0.73 | 4,543,297.0 | -5.05% |
| 2026-08-21 | $11.70 | $11.44 | $0.265 | 1,435,996.0 | +1.09% |
| 2026-08-20 | $11.90 | $11.25 | $0.65 | 2,205,422.0 | -2.88% |
| 2026-08-19 | $12.09 | $11.72 | $0.37 | 2,179,583.0 | -2.24% |
| 2026-08-18 | $12.16 | $11.85 | $0.308 | 1,015,661.0 | +1.01% |
| 2026-08-17 | $12.38 | $11.92 | $0.4593 | 1,125,653.0 | -2.69% |
| 2026-08-14 | $12.53 | $12.10 | $0.43 | 1,626,120.0 | -1.76% |
| 2026-08-13 | $12.64 | $12.34 | $0.30 | 1,304,195.0 | -0.64% |
| 2026-08-12 | $12.80 | $12.21 | $0.59 | 1,951,720.0 | -1.80% |
| 2026-08-11 | $13.00 | $12.62 | $0.38 | 1,078,338.0 | -1.77% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qfin Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qfin Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.16 | $8.35 | $0.815 | 11,164,098.0 | -0.64% |
| 2026-08 | $14.06 | $8.61 | $5.45 | 56,695,421.0 | -37.61% |
| 2026-07 | $16.55 | $12.17 | $4.38 | 26,939,615.0 | -12.21% |
| 2026-06 | $17.25 | $13.93 | $3.33 | 32,462,447.0 | -1.68% |
| 2026-05 | $16.47 | $11.31 | $5.16 | 32,754,160.0 | +22.94% |
| 2026-04 | $14.45 | $12.53 | $1.92 | 23,314,278.0 | +1.32% |
| 2026-03 | $15.46 | $12.29 | $3.17 | 33,460,112.0 | -11.33% |
| 2026-02 | $17.08 | $14.28 | $2.80 | 36,981,354.0 | -6.37% |
| 2026-01 | $20.27 | $15.50 | $4.77 | 27,371,437.0 | -19.30% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $18.55 | $1.75 | 40,975,404.0 | +0.20% |
| 2025-11 | $24.05 | $17.61 | $6.44 | 38,231,228.0 | -19.13% |
| 2025-10 | $31.08 | $20.45 | $10.63 | 47,449,410.0 | -16.09% |
| 2025-09 | $32.69 | $27.64 | $5.05 | 37,090,578.0 | -1.17% |
| 2025-08 | $34.95 | $28.46 | $6.49 | 44,940,606.0 | -15.18% |
| 2025-07 | $45.05 | $33.27 | $11.78 | 41,464,616.0 | -20.83% |
| 2025-06 | $46.18 | $40.05 | $6.13 | 21,818,445.0 | +5.50% |
| 2025-05 | $47.00 | $40.35 | $6.65 | 31,539,318.0 | +0.17% |
| 2025-04 | $46.13 | $34.00 | $12.13 | 49,749,729.0 | -8.64% |
| 2025-03 | $48.94 | $37.68 | $11.26 | 41,250,194.0 | +12.05% |
| 2025-02 | $46.25 | $38.23 | $8.02 | 25,897,937.0 | +0.45% |
| 2025-01 | $43.20 | $35.34 | $7.86 | 19,380,984.0 | +3.96% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $35.26 | $5.05 | 24,791,992.0 | -1.02% |
| 2024-11 | $38.69 | $29.15 | $9.54 | 26,269,712.0 | +16.15% |
| 2024-10 | $35.23 | $29.73 | $5.49 | 34,903,207.0 | +10.06% |
| 2024-09 | $31.82 | $24.30 | $7.52 | 37,625,705.0 | +12.53% |
| 2024-08 | $26.50 | $18.13 | $8.37 | 34,074,821.0 | +30.43% |
| 2024-07 | $20.65 | $18.80 | $1.85 | 19,753,426.0 | +2.94% |
| 2024-06 | $20.77 | $19.02 | $1.75 | 20,926,619.0 | +2.12% |
| 2024-05 | $21.57 | $18.25 | $3.32 | 24,298,195.0 | +5.63% |
| 2024-04 | $20.61 | $17.76 | $2.85 | 21,768,916.0 | -0.76% |
| 2024-03 | $20.25 | $15.06 | $5.19 | 31,944,560.0 | +19.29% |
| 2024-02 | $15.97 | $13.71 | $2.26 | 16,091,255.0 | +7.67% |
| 2024-01 | $15.81 | $13.80 | $2.01 | 14,261,168.0 | -9.29% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):