Holen Sie sich die Stockscreener-App
28.77
0.45%
-0.13
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.51 | $28.67 | $0.8395 | 1,405,259.0 | -0.45% |
| 2025-09-04 | $29.12 | $28.65 | $0.47 | 1,210,558.0 | -0.86% |
| 2025-09-03 | $29.95 | $29.05 | $0.905 | 969,139.0 | -1.55% |
| 2025-09-02 | $29.66 | $29.05 | $0.61 | 1,382,507.0 | +1.68% |
| 2025-08-29 | $29.99 | $29.03 | $0.96 | 1,407,378.0 | +0.38% |
| 2025-08-28 | $30.32 | $28.96 | $1.36 | 2,357,110.0 | -2.36% |
| 2025-08-27 | $30.16 | $29.52 | $0.64 | 1,292,781.0 | -2.24% |
| 2025-08-26 | $31.18 | $30.16 | $1.02 | 2,096,183.0 | -2.19% |
| 2025-08-25 | $32.45 | $31.06 | $1.39 | 1,333,152.0 | -1.21% |
| 2025-08-22 | $31.81 | $30.78 | $1.03 | 1,580,166.0 | +2.54% |
| 2025-08-21 | $31.04 | $29.55 | $1.49 | 1,405,751.0 | +3.34% |
| 2025-08-20 | $29.70 | $28.46 | $1.24 | 3,172,877.0 | +1.82% |
| 2025-08-19 | $30.60 | $29.10 | $1.50 | 5,009,762.0 | -2.51% |
| 2025-08-18 | $31.93 | $29.65 | $2.28 | 4,266,222.0 | -6.42% |
| 2025-08-15 | $32.49 | $30.56 | $1.93 | 2,484,992.0 | -4.05% |
| 2025-08-14 | $34.54 | $33.22 | $1.32 | 1,834,775.0 | -4.48% |
| 2025-08-13 | $34.95 | $34.10 | $0.85 | 1,410,545.0 | +2.20% |
| 2025-08-12 | $34.58 | $33.40 | $1.18 | 1,989,798.0 | +5.38% |
| 2025-08-11 | $33.50 | $32.26 | $1.24 | 1,103,736.0 | -3.05% |
| 2025-08-08 | $33.80 | $32.47 | $1.33 | 1,105,029.0 | -0.63% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qfin Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qfin Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.95 | $28.65 | $1.30 | 6,372,722.0 | -1.20% |
| 2025-08 | $34.95 | $28.46 | $6.49 | 44,940,606.0 | -15.18% |
| 2025-07 | $45.05 | $33.27 | $11.78 | 41,464,616.0 | -20.83% |
| 2025-06 | $46.18 | $40.05 | $6.13 | 21,818,445.0 | +5.50% |
| 2025-05 | $47.00 | $40.35 | $6.65 | 31,539,318.0 | +0.17% |
| 2025-04 | $46.13 | $34.00 | $12.13 | 49,749,729.0 | -8.64% |
| 2025-03 | $48.94 | $37.68 | $11.26 | 41,250,194.0 | +12.05% |
| 2025-02 | $46.25 | $38.23 | $8.02 | 25,897,937.0 | +0.45% |
| 2025-01 | $43.20 | $35.34 | $7.86 | 19,380,984.0 | +3.96% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.31 | $35.26 | $5.05 | 24,791,992.0 | -1.02% |
| 2024-11 | $38.69 | $29.15 | $9.54 | 26,269,712.0 | +16.15% |
| 2024-10 | $35.23 | $29.73 | $5.49 | 34,903,207.0 | +10.06% |
| 2024-09 | $31.82 | $24.30 | $7.52 | 37,625,705.0 | +12.53% |
| 2024-08 | $26.50 | $18.13 | $8.37 | 34,074,821.0 | +30.43% |
| 2024-07 | $20.65 | $18.80 | $1.85 | 19,753,426.0 | +2.94% |
| 2024-06 | $20.77 | $19.02 | $1.75 | 20,926,619.0 | +2.12% |
| 2024-05 | $21.57 | $18.25 | $3.32 | 24,298,195.0 | +5.63% |
| 2024-04 | $20.61 | $17.76 | $2.85 | 21,768,916.0 | -0.76% |
| 2024-03 | $20.25 | $15.06 | $5.19 | 31,944,560.0 | +19.29% |
| 2024-02 | $15.97 | $13.71 | $2.26 | 16,091,255.0 | +7.67% |
| 2024-01 | $15.81 | $13.80 | $2.01 | 14,261,168.0 | -9.29% |
Qfin Holdings Inc Adr-Aktien (QFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.02 | $13.90 | $2.12 | 12,627,523.0 | +1.93% |
| 2023-11 | $17.88 | $14.58 | $3.30 | 13,597,152.0 | +4.94% |
| 2023-10 | $17.61 | $13.68 | $3.93 | 12,028,637.0 | -3.71% |
| 2023-09 | $17.97 | $14.49 | $3.48 | 11,832,703.0 | -9.65% |
| 2023-08 | $19.60 | $15.41 | $4.19 | 16,001,301.0 | -14.83% |
| 2023-07 | $20.40 | $16.82 | $3.58 | 15,764,505.0 | +15.51% |
| 2023-06 | $17.90 | $13.66 | $4.23 | 19,249,272.0 | +25.67% |
| 2023-05 | $18.36 | $13.12 | $5.24 | 22,762,515.0 | -22.05% |
| 2023-04 | $20.16 | $16.17 | $3.99 | 10,958,711.0 | -9.07% |
| 2023-03 | $22.21 | $15.80 | $6.41 | 25,243,674.0 | -4.72% |
| 2023-02 | $25.49 | $20.13 | $5.36 | 20,372,057.0 | -15.62% |
| 2023-01 | $24.67 | $20.44 | $4.23 | 28,882,811.0 | +18.52% |
2.45%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):