Holen Sie sich die Stockscreener-App
29.95
0.34%
0.10
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.97 | $29.76 | $0.21 | 86,479.0 | +0.34% |
| 2025-07-02 | $29.90 | $29.81 | $0.09 | 99,942.0 | +0.30% |
| 2025-07-01 | $29.87 | $29.70 | $0.1749 | 108,285.0 | -0.27% |
| 2025-06-30 | $29.99 | $29.80 | $0.19 | 39,484.0 | -0.20% |
| 2025-06-27 | $29.90 | $29.77 | $0.1299 | 25,427.0 | +0.54% |
| 2025-06-26 | $29.80 | $29.69 | $0.11 | 129,844.0 | +0.44% |
| 2025-06-25 | $29.71 | $29.59 | $0.12 | 123,168.0 | +0.03% |
| 2025-06-24 | $29.61 | $29.45 | $0.1599 | 109,695.0 | +0.95% |
| 2025-06-23 | $29.32 | $29.01 | $0.3119 | 15,289.0 | +0.65% |
| 2025-06-20 | $29.35 | $28.99 | $0.3562 | 20,652.0 | -0.14% |
| 2025-06-18 | $29.29 | $29.09 | $0.2009 | 26,407.0 | +0.07% |
| 2025-06-17 | $29.30 | $29.10 | $0.1999 | 44,539.0 | -0.55% |
| 2025-06-16 | $29.34 | $29.15 | $0.1872 | 25,246.0 | +1.24% |
| 2025-06-13 | $29.18 | $28.91 | $0.27 | 35,461.0 | -1.16% |
| 2025-06-12 | $29.29 | $29.13 | $0.16 | 84,434.0 | +0.38% |
| 2025-06-11 | $29.30 | $29.09 | $0.21 | 13,365.0 | -0.10% |
| 2025-06-10 | $29.22 | $29.05 | $0.1659 | 35,356.0 | +0.41% |
| 2025-06-09 | $29.12 | $28.97 | $0.15 | 12,260.0 | +0.24% |
| 2025-06-06 | $29.09 | $28.96 | $0.1293 | 55,262.0 | +0.62% |
| 2025-06-05 | $29.14 | $28.75 | $0.394 | 77,018.0 | -0.31% |
| 2025-06-04 | $29.02 | $28.84 | $0.1799 | 26,676.0 | +0.24% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Nasdaq 100 Managed Floor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Nasdaq 100 Managed Floor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.97 | $29.70 | $0.27 | 381,185.0 | +0.37% |
| 2025-06 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):