Holen Sie sich die Stockscreener-App
32.02
0.13%
0.04
Handel nachbörslich:
32.00
-0.02
-0.06%
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $32.20 | $31.91 | $0.2893 | 37,638.0 | +0.13% |
| 2025-09-04 | $32.09 | $31.78 | $0.31 | 22,661.0 | +0.63% |
| 2025-09-03 | $31.79 | $31.60 | $0.1892 | 25,659.0 | +1.15% |
| 2025-09-02 | $31.46 | $31.12 | $0.34 | 57,792.0 | -0.63% |
| 2025-08-29 | $31.90 | $31.58 | $0.32 | 38,838.0 | -1.03% |
| 2025-08-28 | $32.02 | $31.73 | $0.28 | 16,834.0 | +0.41% |
| 2025-08-27 | $31.82 | $31.65 | $0.17 | 47,533.0 | +0.33% |
| 2025-08-26 | $31.74 | $31.60 | $0.1382 | 50,627.0 | +0.24% |
| 2025-08-25 | $31.79 | $31.61 | $0.179 | 29,689.0 | -0.25% |
| 2025-08-22 | $31.77 | $31.35 | $0.4201 | 46,134.0 | +1.54% |
| 2025-08-21 | $31.36 | $31.12 | $0.235 | 44,553.0 | -0.51% |
| 2025-08-20 | $31.68 | $31.03 | $0.65 | 38,645.0 | -0.60% |
| 2025-08-19 | $31.98 | $31.50 | $0.4822 | 35,143.0 | -0.94% |
| 2025-08-18 | $31.97 | $31.86 | $0.11 | 84,181.0 | -0.34% |
| 2025-08-15 | $32.14 | $31.91 | $0.2259 | 16,411.0 | -0.22% |
| 2025-08-14 | $32.09 | $31.98 | $0.1085 | 31,689.0 | +0.22% |
| 2025-08-13 | $32.34 | $31.94 | $0.3999 | 28,515.0 | +0.26% |
| 2025-08-12 | $32.26 | $31.70 | $0.5598 | 29,453.0 | +0.90% |
| 2025-08-11 | $31.79 | $31.59 | $0.2052 | 32,370.0 | -0.16% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Nasdaq 100 Managed Floor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Nasdaq 100 Managed Floor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $32.20 | $31.12 | $1.08 | 181,388.0 | +1.27% |
| 2025-08 | $32.34 | $30.46 | $1.88 | 861,372.0 | +2.11% |
| 2025-07 | $31.44 | $29.70 | $1.74 | 1,314,699.0 | +3.78% |
| 2025-06 | $29.99 | $28.43 | $1.56 | 1,009,959.0 | +4.59% |
| 2025-05 | $29.09 | $27.27 | $1.82 | 1,349,076.0 | +3.56% |
| 2025-04 | $27.55 | $25.42 | $2.13 | 2,929,455.0 | +2.00% |
| 2025-03 | $28.77 | $26.61 | $2.16 | 1,789,597.0 | -5.86% |
| 2025-02 | $30.12 | $28.30 | $1.82 | 1,496,034.0 | -2.51% |
| 2025-01 | $30.05 | $28.50 | $1.55 | 1,364,780.0 | +0.64% |
Innovator Nasdaq 100 Managed Floor Etf-Aktien (QFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $28.89 | $2.11 | 1,246,021.0 | +2.16% |
| 2024-11 | $29.88 | $27.57 | $2.30 | 1,407,338.0 | +5.09% |
| 2024-10 | $28.87 | $27.12 | $1.75 | 1,401,662.0 | -0.20% |
| 2024-09 | $29.72 | $25.97 | $3.75 | 805,584.0 | +1.23% |
| 2024-08 | $27.41 | $25.82 | $1.59 | 863,525.0 | +0.01% |
| 2024-07 | $28.55 | $26.44 | $2.11 | 1,912,797.0 | -0.70% |
| 2024-06 | $27.75 | $26.25 | $1.50 | 1,443,674.0 | +3.86% |
| 2024-05 | $26.85 | $25.16 | $1.69 | 1,106,435.0 | +4.27% |
| 2024-04 | $28.57 | $24.78 | $3.79 | 1,199,279.0 | -2.88% |
| 2024-03 | $26.27 | $25.44 | $0.833 | 1,542,218.0 | +1.40% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 1,193,791.0 | +4.31% |
| 2024-01 | $25.14 | $24.65 | $0.497 | 262,882.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):