Holen Sie sich die Stockscreener-App
40.60
1.26%
-0.52
Handel nachbörslich:
40.60
Qiagen Nv-Aktien (QGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.07 | $40.54 | $1.53 | 1,983,726.0 | -1.26% |
| 2026-03-12 | $41.17 | $40.28 | $0.89 | 3,625,535.0 | -0.22% |
| 2026-03-11 | $42.67 | $40.91 | $1.76 | 2,904,183.0 | -4.16% |
| 2026-03-10 | $43.69 | $42.45 | $1.24 | 2,452,254.0 | -0.76% |
| 2026-03-09 | $44.02 | $42.65 | $1.37 | 2,755,479.0 | -2.74% |
| 2026-03-06 | $45.91 | $44.50 | $1.41 | 2,824,419.0 | -4.07% |
| 2026-03-05 | $46.99 | $46.26 | $0.73 | 1,951,479.0 | -0.94% |
| 2026-03-04 | $47.98 | $46.71 | $1.27 | 1,975,041.0 | -1.62% |
| 2026-03-03 | $48.08 | $46.87 | $1.21 | 1,755,692.0 | -2.42% |
| 2026-03-02 | $49.71 | $47.95 | $1.77 | 2,963,034.0 | -1.95% |
| 2026-02-27 | $49.86 | $49.04 | $0.82 | 1,271,146.0 | +1.47% |
| 2026-02-26 | $49.41 | $48.56 | $0.845 | 1,457,324.0 | +0.95% |
| 2026-02-25 | $48.76 | $48.30 | $0.46 | 1,153,797.0 | +0.25% |
| 2026-02-24 | $48.69 | $47.80 | $0.89 | 2,023,097.0 | +2.21% |
| 2026-02-23 | $48.08 | $47.37 | $0.71 | 1,709,953.0 | -2.31% |
| 2026-02-20 | $48.72 | $47.96 | $0.76 | 1,623,915.0 | +0.52% |
| 2026-02-19 | $48.83 | $48.25 | $0.58 | 1,720,390.0 | -1.45% |
| 2026-02-18 | $49.43 | $48.75 | $0.68 | 1,388,456.0 | +0.55% |
| 2026-02-17 | $49.80 | $48.62 | $1.18 | 2,492,195.0 | -3.27% |
| 2026-02-13 | $52.20 | $50.37 | $1.84 | 2,466,657.0 | -0.87% |
| 2026-02-12 | $51.59 | $50.71 | $0.885 | 1,429,184.0 | -0.41% |
| 2026-02-11 | $51.32 | $50.76 | $0.56 | 1,985,330.0 | -0.04% |
Qiagen Nv-Aktien (QGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qiagen Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qiagen Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qiagen Nv-Aktien (QGEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.71 | $40.28 | $9.43 | 27,174,568.0 | -18.47% |
| 2026-02 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
0.34%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):