Holen Sie sich die Stockscreener-App
50.40
1.80%
0.89
Handel nachbörslich:
50.40
Qiagen Nv-Aktien (QGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $50.70 | $50.40 | $0.30 | 690,022.0 | +1.80% |
| 2025-07-22 | $49.64 | $47.99 | $1.65 | 1,668,204.0 | +3.02% |
| 2025-07-21 | $48.48 | $47.66 | $0.825 | 1,527,100.0 | -0.62% |
| 2025-07-18 | $48.75 | $47.93 | $0.82 | 2,272,497.0 | +0.25% |
| 2025-07-17 | $48.34 | $47.84 | $0.50 | 1,145,817.0 | -0.12% |
| 2025-07-16 | $48.39 | $47.71 | $0.68 | 1,244,985.0 | +1.79% |
| 2025-07-15 | $48.46 | $47.38 | $1.08 | 1,929,261.0 | -1.72% |
| 2025-07-14 | $48.47 | $47.73 | $0.74 | 1,507,569.0 | +0.31% |
| 2025-07-11 | $48.24 | $47.68 | $0.56 | 1,927,812.0 | -0.87% |
| 2025-07-10 | $48.90 | $47.96 | $0.94 | 1,179,544.0 | +1.23% |
| 2025-07-09 | $48.29 | $47.55 | $0.74 | 1,124,384.0 | +0.23% |
| 2025-07-08 | $48.20 | $47.35 | $0.85 | 1,755,876.0 | +0.67% |
| 2025-07-07 | $48.08 | $47.24 | $0.835 | 905,936.0 | -1.68% |
| 2025-07-03 | $48.63 | $47.97 | $0.66 | 770,537.0 | -0.62% |
| 2025-07-02 | $48.64 | $47.65 | $0.995 | 1,464,779.0 | +0.89% |
| 2025-07-01 | $48.82 | $47.77 | $1.05 | 1,008,943.0 | +0.31% |
| 2025-06-30 | $48.27 | $47.66 | $0.605 | 991,697.0 | +0.61% |
| 2025-06-27 | $48.29 | $47.52 | $0.77 | 1,836,113.0 | -0.56% |
| 2025-06-26 | $48.36 | $47.74 | $0.62 | 1,207,296.0 | +1.24% |
| 2025-06-25 | $47.64 | $46.37 | $1.27 | 1,889,907.0 | +0.47% |
| 2025-06-24 | $47.38 | $46.76 | $0.62 | 1,295,316.0 | +1.11% |
Qiagen Nv-Aktien (QGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qiagen Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qiagen Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qiagen Nv-Aktien (QGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.70 | $47.24 | $3.46 | 22,813,288.0 | +4.87% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| 2023-11 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| 2023-10 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| 2023-09 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| 2023-08 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| 2023-07 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| 2023-06 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| 2023-05 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| 2023-04 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| 2023-03 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| 2023-02 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| 2023-01 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
2.84%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):