Holen Sie sich die Stockscreener-App
40.78
0.61%
-0.25
Handel nachbörslich:
40.78
Qiagen Nv-Aktien (QGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $41.02 | $40.58 | $0.44 | 1,228,875.0 | -0.61% |
| 2026-04-02 | $41.10 | $39.75 | $1.35 | 1,276,363.0 | +1.61% |
| 2026-04-01 | $40.63 | $40.19 | $0.44 | 1,126,715.0 | +0.85% |
| 2026-03-31 | $40.46 | $39.64 | $0.82 | 1,379,765.0 | +1.83% |
| 2026-03-30 | $39.71 | $39.06 | $0.65 | 1,387,344.0 | +0.64% |
| 2026-03-27 | $39.80 | $38.80 | $1.00 | 1,415,474.0 | -1.61% |
| 2026-03-26 | $40.92 | $39.67 | $1.25 | 1,109,551.0 | -2.26% |
| 2026-03-25 | $41.03 | $39.82 | $1.21 | 2,160,833.0 | +2.14% |
| 2026-03-24 | $40.04 | $39.24 | $0.80 | 1,858,919.0 | +0.73% |
| 2026-03-23 | $40.34 | $39.47 | $0.87 | 2,086,784.0 | -1.10% |
| 2026-03-20 | $40.43 | $39.78 | $0.65 | 2,104,806.0 | -1.77% |
| 2026-03-19 | $40.90 | $40.16 | $0.74 | 2,093,123.0 | +0.49% |
| 2026-03-18 | $41.40 | $40.34 | $1.06 | 2,045,764.0 | -2.62% |
| 2026-03-17 | $41.56 | $40.85 | $0.71 | 1,762,013.0 | +1.52% |
| 2026-03-16 | $41.48 | $40.75 | $0.73 | 1,686,844.0 | +0.79% |
| 2026-03-13 | $42.07 | $40.54 | $1.53 | 1,983,726.0 | -1.26% |
| 2026-03-12 | $41.17 | $40.28 | $0.89 | 3,625,535.0 | -0.22% |
| 2026-03-11 | $42.67 | $40.91 | $1.76 | 2,904,183.0 | -4.16% |
| 2026-03-10 | $43.69 | $42.45 | $1.24 | 2,452,254.0 | -0.76% |
| 2026-03-09 | $44.02 | $42.65 | $1.37 | 2,755,479.0 | -2.74% |
Qiagen Nv-Aktien (QGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qiagen Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qiagen Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qiagen Nv-Aktien (QGEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $41.10 | $39.75 | $1.35 | 4,860,828.0 | +1.85% |
| 2026-03 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| 2026-02 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
0.47%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):