Holen Sie sich die Stockscreener-App
50.41
0.87%
-0.44
Qiagen Nv-Aktien (QGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $52.20 | $50.37 | $1.84 | 2,466,657.0 | -0.87% |
| 2026-02-12 | $51.59 | $50.71 | $0.885 | 1,429,184.0 | -0.41% |
| 2026-02-11 | $51.32 | $50.76 | $0.56 | 1,985,330.0 | -0.04% |
| 2026-02-10 | $51.71 | $50.54 | $1.17 | 2,253,180.0 | +0.59% |
| 2026-02-09 | $51.26 | $50.52 | $0.735 | 1,790,873.0 | -0.33% |
| 2026-02-06 | $51.64 | $50.80 | $0.835 | 2,586,265.0 | -0.55% |
| 2026-02-05 | $53.30 | $49.37 | $3.93 | 5,983,376.0 | -0.93% |
| 2026-02-04 | $52.20 | $51.40 | $0.80 | 2,381,654.0 | -0.35% |
| 2026-02-03 | $52.30 | $51.25 | $1.05 | 2,840,890.0 | -0.56% |
| 2026-02-02 | $53.02 | $51.77 | $1.25 | 1,774,346.0 | -2.78% |
| 2026-01-30 | $53.78 | $52.75 | $1.03 | 1,739,174.0 | -0.07% |
| 2026-01-29 | $54.10 | $52.61 | $1.49 | 3,148,035.0 | -0.52% |
| 2026-01-28 | $54.00 | $53.17 | $0.825 | 2,862,672.0 | -0.42% |
| 2026-01-27 | $54.98 | $53.98 | $1.00 | 2,510,093.0 | +0.00% |
| 2026-01-26 | $56.19 | $54.00 | $2.19 | 2,445,646.0 | -2.52% |
| 2026-01-23 | $55.66 | $53.44 | $2.22 | 4,319,934.0 | +2.53% |
| 2026-01-22 | $55.12 | $53.88 | $1.24 | 4,210,622.0 | -2.53% |
| 2026-01-21 | $55.71 | $53.75 | $1.96 | 8,722,568.0 | +0.38% |
| 2026-01-20 | $57.81 | $46.07 | $11.74 | 15,020,347.0 | +16.57% |
| 2026-01-16 | $48.40 | $47.21 | $1.19 | 1,948,618.0 | -1.67% |
| 2026-01-15 | $48.40 | $46.74 | $1.66 | 1,761,964.0 | +1.98% |
Qiagen Nv-Aktien (QGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qiagen Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qiagen Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qiagen Nv-Aktien (QGEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.30 | $49.37 | $3.93 | 27,958,412.0 | -6.07% |
| 2026-01 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| 2025-11 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| 2025-10 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| 2025-09 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| 2025-08 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| 2025-07 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| 2025-06 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| 2025-05 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| 2025-04 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| 2025-03 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| 2025-02 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| 2025-01 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv-Aktien (QGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| 2024-11 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| 2024-10 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| 2024-09 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| 2024-08 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| 2024-07 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| 2024-06 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| 2024-05 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| 2024-04 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| 2024-03 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| 2024-02 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| 2024-01 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
0.00%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):