Holen Sie sich die Stockscreener-App
116.05
1.31%
1.50
Handel nachbörslich:
116.05
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $116.5 | $115.5 | $1.01 | 200,567.0 | +1.31% |
| 2026-05-22 | $114.8 | $114.1 | $0.6394 | 107,094.0 | +0.86% |
| 2026-05-21 | $114.0 | $112.0 | $2.05 | 125,909.0 | +1.00% |
| 2026-05-20 | $112.5 | $111.0 | $1.55 | 96,620.0 | +1.43% |
| 2026-05-19 | $111.4 | $110.6 | $0.83 | 126,740.0 | -0.64% |
| 2026-05-18 | $112.0 | $110.7 | $1.23 | 163,580.0 | -0.21% |
| 2026-05-15 | $112.4 | $111.7 | $0.72 | 69,956.0 | -1.13% |
| 2026-05-14 | $113.3 | $112.4 | $0.915 | 89,278.0 | +0.81% |
| 2026-05-13 | $112.6 | $111.6 | $0.99 | 244,521.0 | -0.32% |
| 2026-05-12 | $112.6 | $111.4 | $1.23 | 89,788.0 | -0.03% |
| 2026-05-11 | $113.0 | $112.3 | $0.69 | 79,964.0 | -0.07% |
| 2026-05-08 | $113.5 | $112.6 | $0.90 | 272,985.0 | -0.28% |
| 2026-05-07 | $114.3 | $112.6 | $1.64 | 172,579.0 | -0.72% |
| 2026-05-06 | $113.8 | $113.0 | $0.84 | 54,227.0 | +0.95% |
| 2026-05-05 | $113.1 | $112.5 | $0.5997 | 69,865.0 | +0.45% |
| 2026-05-04 | $113.1 | $111.6 | $1.43 | 140,049.0 | -0.10% |
| 2026-05-01 | $113.0 | $112.3 | $0.71 | 71,924.0 | +0.13% |
| 2026-04-30 | $112.3 | $110.8 | $1.55 | 110,204.0 | +0.95% |
| 2026-04-29 | $111.6 | $110.7 | $0.92 | 51,345.0 | -0.31% |
| 2026-04-28 | $112.4 | $111.0 | $1.38 | 108,286.0 | -1.59% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $116.5 | $110.6 | $5.94 | 2,376,213.0 | +3.47% |
| 2026-04 | $115.2 | $104.0 | $11.20 | 2,245,609.0 | +6.79% |
| 2026-03 | $111.5 | $101.0 | $10.48 | 3,191,901.0 | -5.58% |
| 2026-02 | $113.8 | $106.6 | $7.20 | 3,048,959.0 | -1.23% |
| 2026-01 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| 2025-11 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):