109.74
price up icon0.07%   0.08
after-market Handel nachbörslich: 109.40 -0.34 -0.31%
loading

American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $110.3 $109.5 $0.7762 69,050.0 +0.07%
2025-07-23 $109.7 $109.3 $0.32 15,368.0 +1.12%
2025-07-22 $109.0 $107.9 $1.18 48,424.0 -0.38%
2025-07-21 $109.5 $108.6 $0.9574 49,482.0 +0.20%
2025-07-18 $109.1 $108.3 $0.815 115,926.0 -0.09%
2025-07-17 $108.8 $108.1 $0.7299 111,780.0 +0.86%
2025-07-16 $108.0 $106.9 $1.06 37,956.0 +0.04%
2025-07-15 $109.0 $107.8 $1.28 195,198.0 -0.64%
2025-07-14 $108.6 $107.5 $1.09 76,160.0 +0.89%
2025-07-11 $108.2 $107.4 $0.8487 69,447.0 -0.98%
2025-07-10 $109.6 $108.2 $1.37 92,926.0 -0.80%
2025-07-09 $109.5 $108.7 $0.7201 118,448.0 +0.68%
2025-07-08 $109.3 $108.2 $1.16 169,907.0 -0.29%
2025-07-07 $109.1 $108.3 $0.805 355,610.0 -0.06%
2025-07-03 $109.2 $108.2 $0.96 48,944.0 +1.27%
2025-07-02 $107.9 $107.3 $0.5869 139,155.0 -0.04%
2025-07-01 $109.0 $107.1 $1.85 102,260.0 -1.25%
2025-06-30 $109.2 $108.6 $0.60 168,805.0 +0.77%
2025-06-27 $108.8 $104.2 $4.62 72,881.0 +0.55%
2025-06-26 $107.7 $106.5 $1.29 85,776.0 +1.17%
2025-06-25 $107.7 $106.3 $1.39 151,723.0 -0.57%
2025-06-24 $107.2 $106.0 $1.28 176,934.0 +1.64%

American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $110.3 $106.9 $3.36 1,885,091.0 +0.57%
2025-06 $109.2 $103.5 $5.72 2,240,134.0 +4.29%
2025-05 $106.5 $97.58 $8.97 3,357,735.0 +7.56%
2025-04 $97.60 $80.25 $17.35 3,362,413.0 +3.85%
2025-03 $102.7 $91.08 $11.65 2,673,503.0 -8.23%
2025-02 $109.9 $100.0 $9.93 1,860,566.0 -3.42%
2025-01 $107.1 $98.10 $8.98 1,424,744.0 +6.00%

American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $106.5 $99.27 $7.24 1,929,274.0 -3.01%
2024-11 $103.8 $91.86 $11.97 995,783.0 +13.17%
2024-10 $94.32 $89.68 $4.64 794,200.0 +0.38%
2024-09 $91.70 $84.83 $6.87 878,311.0 +2.31%
2024-08 $89.31 $78.11 $11.20 977,913.0 +3.63%
2024-07 $88.49 $83.84 $4.65 1,385,058.0 -0.10%
2024-06 $86.80 $81.55 $5.24 933,756.0 +3.14%
2024-05 $85.10 $79.07 $6.03 1,588,027.0 +4.63%
2024-04 $85.15 $78.42 $6.73 895,335.0 -6.22%
2024-03 $86.00 $81.66 $4.34 1,190,331.0 +3.00%
2024-02 $82.75 $78.65 $4.10 1,064,144.0 +5.03%
2024-01 $80.01 $73.78 $6.23 1,075,665.0 +3.21%

American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.69 $71.73 $4.96 1,402,870.0 +5.89%
2023-11 $72.16 $65.38 $6.77 989,693.0 +9.64%
2023-10 $69.11 $64.22 $4.89 1,307,522.0 -2.76%
2023-09 $70.71 $66.40 $4.31 636,986.0 -3.93%
2023-08 $70.82 $66.88 $3.94 860,203.0 -0.88%
2023-07 $72.09 $67.72 $4.37 892,404.0 +2.40%
2023-06 $69.33 $64.25 $5.08 1,406,285.0 +7.28%
2023-05 $65.50 $62.37 $3.13 1,493,210.0 +0.72%
2023-04 $64.68 $62.28 $2.40 1,305,856.0 -0.40%
2023-03 $64.22 $59.48 $4.74 737,268.0 +4.13%
2023-02 $64.85 $61.17 $3.68 602,630.0 -1.15%
2023-01 $62.51 $56.86 $5.65 354,333.0 +8.09%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):