Holen Sie sich die Stockscreener-App
115.32
0.94%
-0.9371
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $115.2 | $114.4 | $0.8469 | 7,749.0 | -0.96% |
| 2025-11-03 | $116.3 | $115.0 | $1.27 | 97,123.0 | +0.80% |
| 2025-10-31 | $115.9 | $115.0 | $0.8619 | 49,760.0 | +0.69% |
| 2025-10-30 | $116.2 | $114.5 | $1.64 | 48,246.0 | -0.92% |
| 2025-10-29 | $116.4 | $115.1 | $1.22 | 141,670.0 | -0.55% |
| 2025-10-28 | $117.0 | $116.2 | $0.76 | 43,331.0 | -0.67% |
| 2025-10-27 | $117.2 | $116.7 | $0.4857 | 48,566.0 | +1.09% |
| 2025-10-24 | $116.4 | $115.7 | $0.6949 | 94,952.0 | +0.50% |
| 2025-10-23 | $115.4 | $114.0 | $1.37 | 73,026.0 | +1.14% |
| 2025-10-22 | $115.0 | $113.0 | $1.97 | 196,692.0 | -1.02% |
| 2025-10-21 | $115.2 | $113.9 | $1.31 | 68,326.0 | +0.78% |
| 2025-10-20 | $114.5 | $113.5 | $0.9542 | 58,566.0 | +1.04% |
| 2025-10-17 | $113.2 | $111.9 | $1.32 | 58,104.0 | +0.37% |
| 2025-10-16 | $114.0 | $111.9 | $2.11 | 55,814.0 | -0.62% |
| 2025-10-15 | $114.1 | $112.9 | $1.25 | 56,240.0 | +0.46% |
| 2025-10-14 | $113.4 | $111.1 | $2.27 | 45,838.0 | -0.21% |
| 2025-10-13 | $113.2 | $112.2 | $0.99 | 71,836.0 | +1.64% |
| 2025-10-10 | $114.7 | $111.2 | $3.50 | 60,746.0 | -2.81% |
| 2025-10-09 | $114.8 | $113.9 | $0.869 | 59,010.0 | -0.46% |
| 2025-10-08 | $114.9 | $114.2 | $0.7501 | 68,119.0 | +0.86% |
| 2025-10-07 | $115.0 | $113.4 | $1.58 | 74,627.0 | -0.65% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century U S Quality Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century U S Quality Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $116.3 | $114.4 | $1.86 | 104,872.0 | -0.17% |
| 2025-10 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| 2025-09 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| 2025-08 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| 2025-07 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| 2025-06 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| 2025-05 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| 2025-04 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| 2025-03 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| 2025-02 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| 2025-01 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| 2024-11 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| 2024-10 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| 2024-09 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| 2024-08 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| 2024-07 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| 2024-06 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| 2024-05 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| 2024-04 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| 2024-03 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| 2024-02 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| 2024-01 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf-Aktien (QGRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| 2023-11 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| 2023-10 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| 2023-09 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| 2023-08 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| 2023-07 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| 2023-06 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| 2023-05 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| 2023-04 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| 2023-03 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| 2023-02 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| 2023-01 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):