Holen Sie sich die Stockscreener-App
19.81
1.95%
0.37
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $20.11 | $19.77 | $0.339 | 4,326,176.0 | +1.90% |
| 2025-11-03 | $19.58 | $19.20 | $0.38 | 18,793,896.0 | -0.87% |
| 2025-10-31 | $19.77 | $19.29 | $0.48 | 20,732,190.0 | -0.91% |
| 2025-10-30 | $19.80 | $19.35 | $0.45 | 22,877,081.0 | +3.07% |
| 2025-10-29 | $19.54 | $19.12 | $0.4186 | 24,633,988.0 | -0.88% |
| 2025-10-28 | $19.60 | $19.26 | $0.34 | 23,656,470.0 | -1.48% |
| 2025-10-27 | $19.93 | $19.64 | $0.295 | 14,049,058.0 | -3.58% |
| 2025-10-24 | $20.52 | $20.30 | $0.22 | 16,783,702.0 | -2.02% |
| 2025-10-23 | $21.23 | $20.76 | $0.47 | 16,885,374.0 | -1.65% |
| 2025-10-22 | $21.56 | $20.77 | $0.7917 | 14,152,505.0 | +1.98% |
| 2025-10-21 | $20.89 | $20.67 | $0.2248 | 11,931,153.0 | +0.10% |
| 2025-10-20 | $21.05 | $20.65 | $0.40 | 11,858,219.0 | -2.54% |
| 2025-10-17 | $21.81 | $21.15 | $0.66 | 15,503,877.0 | -1.21% |
| 2025-10-16 | $21.85 | $20.94 | $0.9089 | 20,024,715.0 | +0.75% |
| 2025-10-15 | $21.82 | $21.04 | $0.78 | 20,229,355.0 | -1.34% |
| 2025-10-14 | $22.22 | $21.34 | $0.885 | 29,049,537.0 | +1.36% |
| 2025-10-13 | $21.73 | $21.30 | $0.435 | 30,849,500.0 | -4.30% |
| 2025-10-10 | $22.35 | $20.71 | $1.64 | 38,991,109.0 | +7.05% |
| 2025-10-09 | $21.07 | $20.79 | $0.2781 | 18,078,969.0 | +0.34% |
| 2025-10-08 | $21.23 | $20.77 | $0.46 | 14,687,906.0 | -2.26% |
| 2025-10-07 | $21.38 | $20.91 | $0.4632 | 17,811,459.0 | +1.09% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.11 | $19.20 | $0.91 | 23,120,072.0 | +1.02% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):