Holen Sie sich die Stockscreener-App
23.60
1.87%
-0.45
Vorhandelsmarkt:
23.40
-0.20
-0.85%
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $24.14 | $23.58 | $0.555 | 7,318,258.0 | -1.87% |
| 2025-09-03 | $24.32 | $23.90 | $0.425 | 8,824,606.0 | -1.47% |
| 2025-09-02 | $24.93 | $24.39 | $0.5341 | 8,508,523.0 | +1.67% |
| 2025-08-29 | $24.16 | $23.64 | $0.52 | 9,295,411.0 | +2.52% |
| 2025-08-28 | $23.81 | $23.36 | $0.45 | 11,071,820.0 | -1.22% |
| 2025-08-27 | $23.98 | $23.64 | $0.34 | 7,259,105.0 | -0.25% |
| 2025-08-26 | $24.11 | $23.76 | $0.345 | 7,787,828.0 | -0.83% |
| 2025-08-25 | $24.06 | $23.72 | $0.34 | 7,016,074.0 | +0.67% |
| 2025-08-22 | $24.57 | $23.65 | $0.92 | 13,032,477.0 | -3.01% |
| 2025-08-21 | $24.75 | $24.28 | $0.475 | 21,326,890.0 | +0.95% |
| 2025-08-20 | $24.92 | $24.12 | $0.80 | 16,064,410.0 | +1.21% |
| 2025-08-19 | $24.12 | $23.44 | $0.6744 | 10,129,283.0 | +2.78% |
| 2025-08-18 | $23.54 | $23.34 | $0.20 | 8,163,297.0 | +0.00% |
| 2025-08-15 | $23.50 | $23.16 | $0.3419 | 9,819,298.0 | +1.04% |
| 2025-08-14 | $23.29 | $22.98 | $0.31 | 10,836,864.0 | +0.22% |
| 2025-08-13 | $23.21 | $22.86 | $0.35 | 8,763,595.0 | -0.09% |
| 2025-08-12 | $23.74 | $23.08 | $0.6556 | 8,402,678.0 | -2.49% |
| 2025-08-11 | $23.80 | $23.37 | $0.4299 | 5,547,546.0 | +0.64% |
| 2025-08-08 | $23.91 | $23.53 | $0.3846 | 6,449,202.0 | -1.75% |
| 2025-08-07 | $24.33 | $23.63 | $0.70 | 6,862,134.0 | -0.66% |
| 2025-08-06 | $24.72 | $24.09 | $0.6255 | 6,768,800.0 | -2.51% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.93 | $23.58 | $1.35 | 31,969,645.0 | -1.71% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):