Holen Sie sich die Stockscreener-App
20.64
3.98%
0.79
Handel nachbörslich:
20.64
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.77 | $19.99 | $0.7758 | 44,517,029.0 | +3.98% |
| 2025-12-11 | $20.34 | $19.83 | $0.51 | 36,104,083.0 | +0.71% |
| 2025-12-10 | $20.14 | $19.62 | $0.515 | 30,761,395.0 | -0.81% |
| 2025-12-09 | $20.09 | $19.82 | $0.2705 | 24,260,850.0 | -0.25% |
| 2025-12-08 | $20.08 | $19.62 | $0.455 | 32,290,321.0 | +0.45% |
| 2025-12-05 | $19.94 | $19.61 | $0.3255 | 20,423,836.0 | -0.80% |
| 2025-12-04 | $20.20 | $19.85 | $0.3497 | 26,221,540.0 | +0.30% |
| 2025-12-03 | $20.29 | $19.89 | $0.3999 | 23,238,683.0 | -0.50% |
| 2025-12-02 | $20.32 | $19.92 | $0.4003 | 20,586,065.0 | -1.48% |
| 2025-12-01 | $20.64 | $20.20 | $0.4482 | 26,255,240.0 | +0.64% |
| 2025-11-28 | $20.45 | $20.20 | $0.25 | 8,286,217.0 | -1.46% |
| 2025-11-26 | $20.77 | $20.39 | $0.39 | 19,219,834.0 | -1.73% |
| 2025-11-25 | $21.68 | $20.77 | $0.90 | 24,674,120.0 | -1.18% |
| 2025-11-24 | $21.88 | $21.02 | $0.865 | 29,886,315.0 | -5.17% |
| 2025-11-21 | $22.98 | $21.73 | $1.25 | 30,593,430.0 | -1.42% |
| 2025-11-20 | $22.64 | $20.54 | $2.10 | 34,925,491.0 | +4.73% |
| 2025-11-19 | $21.94 | $21.09 | $0.845 | 24,865,110.0 | -1.15% |
| 2025-11-18 | $22.15 | $21.39 | $0.76 | 29,802,135.0 | +2.44% |
| 2025-11-17 | $21.54 | $20.68 | $0.86 | 20,394,536.0 | +1.77% |
| 2025-11-14 | $21.72 | $20.61 | $1.11 | 33,819,733.0 | -0.10% |
| 2025-11-13 | $21.09 | $20.31 | $0.775 | 23,315,646.0 | +4.13% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $19.61 | $1.16 | 329,176,071.0 | +2.18% |
| 2025-11 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):