Holen Sie sich die Stockscreener-App
59.72
2.23%
1.30
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $59.73 | $58.96 | $0.765 | 11,492.0 | +2.23% |
| 2025-07-22 | $58.45 | $57.98 | $0.47 | 22,993.0 | +0.50% |
| 2025-07-21 | $58.37 | $58.04 | $0.3348 | 17,965.0 | +0.66% |
| 2025-07-18 | $57.98 | $57.70 | $0.2799 | 18,156.0 | -0.14% |
| 2025-07-17 | $57.88 | $57.48 | $0.40 | 18,931.0 | +0.14% |
| 2025-07-16 | $57.75 | $57.31 | $0.44 | 15,115.0 | +0.61% |
| 2025-07-15 | $57.84 | $57.36 | $0.48 | 18,740.0 | -1.06% |
| 2025-07-14 | $58.02 | $57.78 | $0.24 | 14,712.0 | +0.13% |
| 2025-07-11 | $58.03 | $57.84 | $0.1917 | 18,754.0 | -0.93% |
| 2025-07-10 | $58.49 | $58.21 | $0.2762 | 16,543.0 | -0.07% |
| 2025-07-09 | $58.53 | $58.22 | $0.315 | 14,739.0 | +0.71% |
| 2025-07-08 | $58.14 | $57.87 | $0.275 | 33,167.0 | +0.70% |
| 2025-07-07 | $58.03 | $57.54 | $0.49 | 22,626.0 | -0.77% |
| 2025-07-03 | $58.24 | $58.06 | $0.1768 | 11,780.0 | -0.04% |
| 2025-07-02 | $58.17 | $57.75 | $0.4197 | 18,374.0 | +0.29% |
| 2025-07-01 | $58.10 | $57.87 | $0.2298 | 37,753.0 | -0.43% |
| 2025-06-30 | $58.25 | $57.84 | $0.4125 | 15,525.0 | +0.29% |
| 2025-06-27 | $58.18 | $57.67 | $0.5083 | 12,263.0 | +0.85% |
| 2025-06-26 | $57.67 | $57.21 | $0.46 | 62,446.0 | +1.35% |
| 2025-06-25 | $56.89 | $56.65 | $0.2392 | 17,567.0 | -0.26% |
| 2025-06-24 | $57.09 | $56.69 | $0.4038 | 25,579.0 | -0.51% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Diversified International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Diversified International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.73 | $57.31 | $2.41 | 311,840.0 | +2.52% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| 2023-11 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| 2023-10 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| 2023-09 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| 2023-08 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| 2023-07 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| 2023-06 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| 2023-05 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| 2023-04 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| 2023-03 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| 2023-02 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| 2023-01 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):