Holen Sie sich die Stockscreener-App
64.24
0.73%
-0.47
Handel nachbörslich:
64.24
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $64.58 | $64.03 | $0.55 | 5,181.0 | -0.73% |
| 2025-12-11 | $64.78 | $64.41 | $0.3685 | 166,178.0 | +0.77% |
| 2025-12-10 | $64.25 | $63.42 | $0.8298 | 116,920.0 | +1.34% |
| 2025-12-09 | $63.63 | $63.35 | $0.2755 | 21,603.0 | +0.01% |
| 2025-12-08 | $63.60 | $63.26 | $0.3379 | 34,994.0 | +0.09% |
| 2025-12-05 | $63.67 | $63.29 | $0.38 | 18,994.0 | -0.17% |
| 2025-12-04 | $63.63 | $63.34 | $0.29 | 17,727.0 | +0.19% |
| 2025-12-03 | $63.35 | $62.96 | $0.39 | 16,614.0 | +0.47% |
| 2025-12-02 | $63.05 | $62.79 | $0.2563 | 15,537.0 | +0.35% |
| 2025-12-01 | $63.05 | $62.78 | $0.2702 | 17,877.0 | -0.50% |
| 2025-11-28 | $63.13 | $62.90 | $0.2276 | 9,736.0 | +0.45% |
| 2025-11-26 | $63.00 | $62.55 | $0.4499 | 24,811.0 | +1.00% |
| 2025-11-25 | $62.22 | $61.75 | $0.4705 | 24,305.0 | +1.29% |
| 2025-11-24 | $61.49 | $61.15 | $0.3393 | 39,592.0 | +0.51% |
| 2025-11-21 | $61.23 | $60.42 | $0.81 | 20,804.0 | +1.53% |
| 2025-11-20 | $61.58 | $60.15 | $1.43 | 24,526.0 | -1.40% |
| 2025-11-19 | $61.34 | $60.80 | $0.5362 | 16,839.0 | -0.24% |
| 2025-11-18 | $61.28 | $60.77 | $0.515 | 13,608.0 | -0.97% |
| 2025-11-17 | $62.39 | $61.54 | $0.8473 | 20,069.0 | -1.45% |
| 2025-11-14 | $62.82 | $62.35 | $0.4708 | 15,007.0 | -0.19% |
| 2025-11-13 | $63.44 | $62.76 | $0.68 | 21,484.0 | -0.88% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Diversified International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Diversified International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.78 | $62.78 | $2.00 | 436,806.0 | +1.81% |
| 2025-11 | $63.47 | $60.15 | $3.32 | 442,635.0 | +2.15% |
| 2025-10 | $62.64 | $60.21 | $2.43 | 801,272.0 | +0.68% |
| 2025-09 | $61.72 | $58.90 | $2.82 | 401,843.0 | +2.30% |
| 2025-08 | $61.19 | $57.01 | $4.18 | 442,021.0 | +4.35% |
| 2025-07 | $59.79 | $57.31 | $2.48 | 379,364.0 | -1.34% |
| 2025-06 | $58.45 | $56.54 | $1.91 | 1,053,089.0 | +1.63% |
| 2025-05 | $57.71 | $53.94 | $3.77 | 562,149.0 | +6.01% |
| 2025-04 | $54.24 | $45.91 | $8.33 | 1,252,879.0 | +4.34% |
| 2025-03 | $53.93 | $51.32 | $2.61 | 1,273,192.0 | +0.48% |
| 2025-02 | $52.51 | $49.08 | $3.43 | 634,833.0 | +2.71% |
| 2025-01 | $50.96 | $47.23 | $3.73 | 210,955.0 | +4.98% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.98 | $47.11 | $3.87 | 350,810.0 | -3.95% |
| 2024-11 | $50.65 | $48.44 | $2.21 | 252,539.0 | +0.65% |
| 2024-10 | $51.74 | $49.32 | $2.42 | 317,900.0 | -4.04% |
| 2024-09 | $52.13 | $49.10 | $3.03 | 744,004.0 | +0.58% |
| 2024-08 | $51.47 | $45.72 | $5.75 | 251,199.0 | +3.13% |
| 2024-07 | $50.64 | $48.46 | $2.18 | 168,830.0 | +2.72% |
| 2024-06 | $50.97 | $48.39 | $2.58 | 1,284,492.0 | -4.35% |
| 2024-05 | $51.12 | $48.08 | $3.04 | 371,027.0 | +5.03% |
| 2024-04 | $49.78 | $47.49 | $2.29 | 231,184.0 | -2.80% |
| 2024-03 | $49.79 | $48.16 | $1.63 | 179,334.0 | +3.13% |
| 2024-02 | $48.27 | $45.92 | $2.35 | 419,897.0 | +4.03% |
| 2024-01 | $46.81 | $44.97 | $1.84 | 197,795.0 | -0.32% |
American Century Quality Diversified International Etf-Aktien (QINT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.65 | $44.95 | $1.70 | 620,729.0 | +2.91% |
| 2023-11 | $45.28 | $41.53 | $3.75 | 390,117.0 | +8.74% |
| 2023-10 | $43.29 | $40.83 | $2.46 | 327,192.0 | -3.24% |
| 2023-09 | $44.51 | $42.43 | $2.08 | 210,150.0 | -2.95% |
| 2023-08 | $45.29 | $42.90 | $2.39 | 202,590.0 | -3.19% |
| 2023-07 | $45.82 | $42.71 | $3.10 | 146,925.0 | +3.37% |
| 2023-06 | $45.70 | $42.97 | $2.73 | 295,600.0 | +3.31% |
| 2023-05 | $44.83 | $42.37 | $2.46 | 300,922.0 | -3.97% |
| 2023-04 | $44.87 | $43.47 | $1.40 | 429,929.0 | +2.04% |
| 2023-03 | $43.72 | $40.48 | $3.24 | 215,475.0 | +2.82% |
| 2023-02 | $43.74 | $42.06 | $1.68 | 155,879.0 | -1.72% |
| 2023-01 | $43.35 | $39.81 | $3.54 | 763,496.0 | +8.57% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):