Holen Sie sich die Stockscreener-App
30.54
0.16%
0.05
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $30.66 | $30.41 | $0.2499 | 18,375.0 | +0.16% |
| 2025-09-04 | $30.53 | $30.34 | $0.1944 | 12,569.0 | +0.49% |
| 2025-09-03 | $30.40 | $30.25 | $0.1489 | 13,262.0 | +0.26% |
| 2025-09-02 | $30.26 | $30.05 | $0.21 | 46,671.0 | -0.16% |
| 2025-08-29 | $30.42 | $30.30 | $0.1214 | 5,966.0 | -0.69% |
| 2025-08-28 | $30.57 | $30.42 | $0.15 | 21,987.0 | +0.20% |
| 2025-08-27 | $30.46 | $30.31 | $0.1499 | 15,126.0 | +0.23% |
| 2025-08-26 | $30.43 | $30.29 | $0.14 | 26,489.0 | +0.07% |
| 2025-08-25 | $30.45 | $30.36 | $0.09 | 17,732.0 | -0.16% |
| 2025-08-22 | $30.61 | $30.19 | $0.425 | 57,296.0 | +0.93% |
| 2025-08-21 | $30.19 | $30.05 | $0.1394 | 19,911.0 | -0.23% |
| 2025-08-20 | $30.41 | $30.02 | $0.3977 | 15,865.0 | -0.26% |
| 2025-08-19 | $30.47 | $30.23 | $0.2441 | 19,694.0 | -0.69% |
| 2025-08-18 | $30.76 | $30.41 | $0.3484 | 10,534.0 | +0.16% |
| 2025-08-15 | $30.70 | $30.45 | $0.255 | 10,674.0 | -0.39% |
| 2025-08-14 | $30.77 | $30.49 | $0.28 | 31,004.0 | +0.11% |
| 2025-08-13 | $30.63 | $30.51 | $0.1246 | 18,183.0 | +0.05% |
| 2025-08-12 | $30.74 | $30.36 | $0.38 | 30,256.0 | +0.56% |
| 2025-08-11 | $30.44 | $30.24 | $0.20 | 6,746.0 | +0.03% |
| 2025-08-08 | $30.40 | $30.19 | $0.2099 | 9,968.0 | +0.30% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.66 | $30.05 | $0.61 | 109,252.0 | +0.76% |
| 2025-08 | $30.77 | $29.66 | $1.11 | 455,284.0 | +0.86% |
| 2025-07 | $30.36 | $29.40 | $0.96 | 3,021,899.0 | +1.63% |
| 2025-06 | $29.79 | $28.42 | $1.37 | 3,194,505.0 | +3.72% |
| 2025-05 | $28.68 | $26.71 | $1.96 | 3,197,278.0 | +6.78% |
| 2025-04 | $26.79 | $24.00 | $2.79 | 1,015,440.0 | +0.95% |
| 2025-03 | $28.20 | $26.07 | $2.13 | 2,486,016.0 | -5.67% |
| 2025-02 | $29.23 | $27.66 | $1.57 | 671,923.0 | -1.58% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.00 | $1.25 | 2,380,213.0 | +3.59% |
| 2023-11 | $23.45 | $21.59 | $1.86 | 1,794,742.0 | +7.49% |
| 2023-10 | $22.55 | $21.25 | $1.30 | 1,422,545.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):