29.70
price up icon0.24%   0.07
after-market Handel nachbörslich: 29.76 0.06 +0.20%
loading

Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.77 $29.60 $0.17 21,972.0 +0.24%
2025-07-02 $29.63 $29.41 $0.22 34,686.0 +0.41%
2025-07-01 $30.05 $29.40 $0.65 56,313.0 -0.20%
2025-06-30 $29.79 $29.50 $0.2899 150,580.0 +0.14%
2025-06-27 $29.58 $28.94 $0.6399 1,434,647.0 +0.17%
2025-06-26 $29.52 $29.30 $0.22 62,611.0 +0.72%
2025-06-25 $29.36 $29.22 $0.1399 81,792.0 +0.00%
2025-06-24 $29.29 $29.12 $0.1699 55,087.0 +0.90%
2025-06-23 $29.01 $28.75 $0.26 126,404.0 +0.62%
2025-06-20 $29.10 $28.71 $0.39 417,239.0 -0.31%
2025-06-18 $29.09 $28.88 $0.21 67,334.0 +0.09%
2025-06-17 $29.15 $28.84 $0.3099 226,143.0 -1.15%
2025-06-16 $29.27 $28.95 $0.3199 26,472.0 +1.53%
2025-06-13 $29.10 $28.75 $0.35 23,039.0 -1.17%
2025-06-12 $29.23 $29.12 $0.1144 33,081.0 +0.00%
2025-06-11 $29.34 $29.02 $0.3199 38,318.0 -0.26%
2025-06-10 $29.23 $28.98 $0.255 29,299.0 +0.71%
2025-06-09 $29.12 $28.93 $0.1898 28,759.0 -0.07%
2025-06-06 $29.11 $28.92 $0.19 29,020.0 +1.19%
2025-06-05 $29.13 $28.68 $0.45 17,257.0 -0.97%
2025-06-04 $28.98 $28.82 $0.16 295,363.0 +0.17%

Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.05 $29.40 $0.65 134,943.0 +0.44%
2025-06 $29.79 $28.42 $1.37 3,194,505.0 +3.72%
2025-05 $28.68 $26.71 $1.96 3,197,278.0 +6.78%
2025-04 $26.79 $24.00 $2.79 1,015,440.0 +0.95%
2025-03 $28.20 $26.07 $2.13 2,486,016.0 -5.67%
2025-02 $29.23 $27.66 $1.57 671,923.0 -1.58%
2025-01 $28.88 $27.64 $1.24 1,074,324.0 +1.64%

Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.85 $27.91 $0.9399 828,421.0 +0.88%
2024-11 $28.03 $26.95 $1.08 620,443.0 +3.58%
2024-10 $27.60 $26.65 $0.9479 1,049,051.0 -0.15%
2024-09 $27.19 $25.51 $1.68 885,054.0 +1.54%
2024-08 $26.89 $24.35 $2.54 2,192,332.0 +1.22%
2024-07 $27.23 $25.67 $1.56 2,853,131.0 -0.72%
2024-06 $26.69 $26.11 $0.575 3,426,390.0 +0.95%
2024-05 $26.29 $24.90 $1.39 513,664.0 +4.42%
2024-04 $25.61 $24.51 $1.10 948,541.0 -1.57%
2024-03 $25.54 $25.05 $0.49 1,623,112.0 +1.19%
2024-02 $25.22 $24.50 $0.72 664,600.0 +2.98%
2024-01 $24.84 $23.60 $1.24 4,497,796.0 +1.62%

Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.25 $23.00 $1.25 2,380,213.0 +3.59%
2023-11 $23.45 $21.59 $1.86 1,794,742.0 +7.49%
2023-10 $22.55 $21.25 $1.30 1,422,545.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):