Holen Sie sich die Stockscreener-App
33.69
0.07%
0.025
Handel nachbörslich:
33.69
0.005
+0.01%
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $33.70 | $33.66 | $0.0397 | 17,421.0 | +0.07% |
| 2026-05-22 | $33.66 | $33.61 | $0.055 | 24,027.0 | +0.04% |
| 2026-05-21 | $33.65 | $33.62 | $0.027 | 9,717.0 | +0.03% |
| 2026-05-20 | $33.63 | $33.58 | $0.055 | 13,570.0 | +0.16% |
| 2026-05-19 | $33.62 | $33.51 | $0.11 | 35,400.0 | -0.08% |
| 2026-05-18 | $33.62 | $33.56 | $0.06 | 32,391.0 | +0.05% |
| 2026-05-15 | $33.62 | $33.49 | $0.13 | 13,053.0 | +0.00% |
| 2026-05-14 | $33.62 | $33.53 | $0.0871 | 11,968.0 | +0.00% |
| 2026-05-13 | $33.59 | $33.51 | $0.08 | 29,241.0 | +0.12% |
| 2026-05-12 | $33.57 | $33.47 | $0.10 | 58,986.0 | +0.00% |
| 2026-05-11 | $33.57 | $33.52 | $0.0498 | 23,639.0 | +0.01% |
| 2026-05-08 | $33.56 | $33.52 | $0.0429 | 21,509.0 | +0.16% |
| 2026-05-07 | $33.53 | $33.47 | $0.06 | 12,870.0 | +0.06% |
| 2026-05-06 | $33.50 | $33.45 | $0.05 | 16,075.0 | +0.18% |
| 2026-05-05 | $33.43 | $33.40 | $0.03 | 24,616.0 | +0.18% |
| 2026-05-04 | $33.38 | $33.31 | $0.07 | 14,139.0 | -0.03% |
| 2026-05-01 | $33.41 | $33.35 | $0.06 | 13,299.0 | +0.12% |
| 2026-04-30 | $33.34 | $33.17 | $0.17 | 17,078.0 | +0.29% |
| 2026-04-29 | $33.27 | $33.18 | $0.09 | 18,219.0 | +0.17% |
| 2026-04-28 | $33.24 | $33.14 | $0.10 | 12,416.0 | -0.21% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.70 | $33.31 | $0.39 | 389,342.0 | +1.10% |
| 2026-04 | $33.34 | $31.13 | $2.21 | 543,557.0 | +6.64% |
| 2026-03 | $32.13 | $30.49 | $1.64 | 788,697.0 | -2.08% |
| 2026-02 | $32.20 | $31.44 | $0.76 | 320,170.0 | -0.59% |
| 2026-01 | $32.34 | $31.70 | $0.645 | 423,065.0 | +0.82% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $31.34 | $0.6399 | 365,800.0 | +1.11% |
| 2025-11 | $31.70 | $30.54 | $1.16 | 474,005.0 | +0.06% |
| 2025-10 | $31.71 | $30.71 | $0.9956 | 2,617,409.0 | +1.32% |
| 2025-09 | $31.19 | $30.05 | $1.14 | 586,052.0 | +2.64% |
| 2025-08 | $30.77 | $29.66 | $1.11 | 455,284.0 | +0.86% |
| 2025-07 | $30.36 | $29.40 | $0.96 | 3,021,899.0 | +1.63% |
| 2025-06 | $29.79 | $28.42 | $1.37 | 3,194,505.0 | +3.72% |
| 2025-05 | $28.68 | $26.71 | $1.96 | 3,197,278.0 | +6.78% |
| 2025-04 | $26.79 | $24.00 | $2.79 | 1,015,440.0 | +0.95% |
| 2025-03 | $28.20 | $26.07 | $2.13 | 2,486,016.0 | -5.67% |
| 2025-02 | $29.23 | $27.66 | $1.57 | 671,923.0 | -1.58% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
0.58%
Kapitalisierung:
|
Volumen (24h):