Holen Sie sich die Stockscreener-App
31.80
0.39%
0.1245
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $31.80 | $31.65 | $0.1545 | 9,033.0 | +0.39% |
| 2025-12-09 | $31.75 | $31.65 | $0.10 | 10,487.0 | +0.00% |
| 2025-12-08 | $31.76 | $31.64 | $0.1115 | 8,531.0 | -0.06% |
| 2025-12-05 | $31.77 | $31.68 | $0.09 | 14,521.0 | +0.19% |
| 2025-12-04 | $31.66 | $31.59 | $0.07 | 27,783.0 | +0.00% |
| 2025-12-03 | $31.68 | $31.60 | $0.08 | 15,364.0 | +0.13% |
| 2025-12-02 | $31.68 | $31.55 | $0.13 | 16,882.0 | +0.06% |
| 2025-12-01 | $31.58 | $31.47 | $0.11 | 9,036.0 | +0.13% |
| 2025-11-28 | $31.54 | $31.46 | $0.0803 | 16,316.0 | +0.45% |
| 2025-11-26 | $31.48 | $31.36 | $0.12 | 26,713.0 | +0.32% |
| 2025-11-25 | $31.33 | $31.04 | $0.2912 | 23,387.0 | +0.42% |
| 2025-11-24 | $31.20 | $30.98 | $0.22 | 9,239.0 | +1.20% |
| 2025-11-21 | $30.95 | $30.54 | $0.4052 | 19,713.0 | +0.51% |
| 2025-11-20 | $31.30 | $30.64 | $0.6599 | 13,673.0 | -1.10% |
| 2025-11-19 | $31.14 | $30.87 | $0.2699 | 20,157.0 | +0.18% |
| 2025-11-18 | $31.00 | $30.86 | $0.144 | 13,129.0 | -0.32% |
| 2025-11-17 | $31.21 | $30.96 | $0.255 | 11,223.0 | -0.51% |
| 2025-11-14 | $31.24 | $30.93 | $0.31 | 13,158.0 | +0.26% |
| 2025-11-13 | $31.25 | $31.06 | $0.1935 | 42,444.0 | -1.08% |
| 2025-11-12 | $31.47 | $31.31 | $0.159 | 35,830.0 | +0.13% |
| 2025-11-11 | $31.41 | $31.36 | $0.0552 | 18,081.0 | -0.11% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.80 | $31.47 | $0.3345 | 120,670.0 | +0.84% |
| 2025-11 | $31.70 | $30.54 | $1.16 | 474,005.0 | +0.06% |
| 2025-10 | $31.71 | $30.71 | $0.9956 | 2,617,409.0 | +1.32% |
| 2025-09 | $31.19 | $30.05 | $1.14 | 586,052.0 | +2.64% |
| 2025-08 | $30.77 | $29.66 | $1.11 | 455,284.0 | +0.86% |
| 2025-07 | $30.36 | $29.40 | $0.96 | 3,021,899.0 | +1.63% |
| 2025-06 | $29.79 | $28.42 | $1.37 | 3,194,505.0 | +3.72% |
| 2025-05 | $28.68 | $26.71 | $1.96 | 3,197,278.0 | +6.78% |
| 2025-04 | $26.79 | $24.00 | $2.79 | 1,015,440.0 | +0.95% |
| 2025-03 | $28.20 | $26.07 | $2.13 | 2,486,016.0 | -5.67% |
| 2025-02 | $29.23 | $27.66 | $1.57 | 671,923.0 | -1.58% |
| 2025-01 | $28.88 | $27.64 | $1.24 | 1,074,324.0 | +1.64% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.85 | $27.91 | $0.9399 | 828,421.0 | +0.88% |
| 2024-11 | $28.03 | $26.95 | $1.08 | 620,443.0 | +3.58% |
| 2024-10 | $27.60 | $26.65 | $0.9479 | 1,049,051.0 | -0.15% |
| 2024-09 | $27.19 | $25.51 | $1.68 | 885,054.0 | +1.54% |
| 2024-08 | $26.89 | $24.35 | $2.54 | 2,192,332.0 | +1.22% |
| 2024-07 | $27.23 | $25.67 | $1.56 | 2,853,131.0 | -0.72% |
| 2024-06 | $26.69 | $26.11 | $0.575 | 3,426,390.0 | +0.95% |
| 2024-05 | $26.29 | $24.90 | $1.39 | 513,664.0 | +4.42% |
| 2024-04 | $25.61 | $24.51 | $1.10 | 948,541.0 | -1.57% |
| 2024-03 | $25.54 | $25.05 | $0.49 | 1,623,112.0 | +1.19% |
| 2024-02 | $25.22 | $24.50 | $0.72 | 664,600.0 | +2.98% |
| 2024-01 | $24.84 | $23.60 | $1.24 | 4,497,796.0 | +1.62% |
Ft Cboe Vest Nasdaq 100 Buffer Etf June-Aktien (QJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $23.00 | $1.25 | 2,380,213.0 | +3.59% |
| 2023-11 | $23.45 | $21.59 | $1.86 | 1,794,742.0 | +7.49% |
| 2023-10 | $22.55 | $21.25 | $1.30 | 1,422,545.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):