Holen Sie sich die Stockscreener-App
72.87
0.73%
0.5253
Handel nachbörslich:
72.87
-0.000100
-0.00%
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $72.89 | $72.87 | $0.0199 | 224.0 | +0.73% |
| 2025-07-22 | $72.34 | $72.05 | $0.2948 | 3,388.0 | +0.16% |
| 2025-07-21 | $72.55 | $72.23 | $0.3189 | 1,754.0 | +0.25% |
| 2025-07-18 | $72.32 | $71.92 | $0.40 | 5,729.0 | +0.08% |
| 2025-07-17 | $72.05 | $71.54 | $0.5099 | 12,572.0 | +0.66% |
| 2025-07-16 | $71.54 | $71.33 | $0.215 | 4,166.0 | +0.22% |
| 2025-07-15 | $71.74 | $71.36 | $0.38 | 11,223.0 | -0.38% |
| 2025-07-14 | $71.66 | $71.42 | $0.238 | 890.0 | +0.26% |
| 2025-07-11 | $71.60 | $71.16 | $0.44 | 5,963.0 | -0.52% |
| 2025-07-10 | $71.87 | $71.55 | $0.32 | 20,295.0 | +0.42% |
| 2025-07-09 | $71.61 | $71.35 | $0.26 | 4,640.0 | +0.56% |
| 2025-07-08 | $71.26 | $71.10 | $0.1562 | 3,285.0 | -0.45% |
| 2025-07-07 | $71.72 | $71.11 | $0.605 | 7,943.0 | -0.56% |
| 2025-07-03 | $71.95 | $71.48 | $0.47 | 9,053.0 | +0.76% |
| 2025-07-02 | $71.33 | $71.17 | $0.1505 | 8,000.0 | +0.37% |
| 2025-07-01 | $71.22 | $70.66 | $0.56 | 39,846.0 | -0.25% |
| 2025-06-30 | $71.22 | $70.77 | $0.45 | 133,655.0 | +0.66% |
| 2025-06-27 | $70.86 | $70.23 | $0.6299 | 38,662.0 | +0.45% |
| 2025-06-26 | $70.43 | $70.00 | $0.43 | 14,818.0 | +1.02% |
| 2025-06-25 | $69.87 | $69.63 | $0.24 | 82,516.0 | +0.03% |
| 2025-06-24 | $69.77 | $69.38 | $0.39 | 6,797.0 | +0.99% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Us Quality Large Cap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Us Quality Large Cap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $72.89 | $70.66 | $2.23 | 139,195.0 | +2.32% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.18 | $50.61 | $2.57 | 272,605.0 | +4.46% |
| 2023-11 | $50.82 | $46.60 | $4.22 | 141,323.0 | +8.80% |
| 2023-10 | $49.08 | $45.74 | $3.34 | 165,712.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):