Holen Sie sich die Stockscreener-App
71.94
0.90%
0.635
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $71.95 | $71.48 | $0.47 | 8,161.0 | +0.90% |
| 2025-07-02 | $71.33 | $71.17 | $0.1505 | 8,000.0 | +0.37% |
| 2025-07-01 | $71.22 | $70.66 | $0.56 | 39,846.0 | -0.25% |
| 2025-06-30 | $71.22 | $70.77 | $0.45 | 133,655.0 | +0.66% |
| 2025-06-27 | $70.86 | $70.23 | $0.6299 | 38,662.0 | +0.45% |
| 2025-06-26 | $70.43 | $70.00 | $0.43 | 14,818.0 | +1.02% |
| 2025-06-25 | $69.87 | $69.63 | $0.24 | 82,516.0 | +0.03% |
| 2025-06-24 | $69.77 | $69.38 | $0.39 | 6,797.0 | +0.99% |
| 2025-06-23 | $69.02 | $68.53 | $0.485 | 4,021.0 | +0.97% |
| 2025-06-20 | $68.71 | $68.25 | $0.46 | 5,666.0 | -0.38% |
| 2025-06-18 | $68.98 | $68.62 | $0.3604 | 2,860.0 | +0.09% |
| 2025-06-17 | $68.98 | $68.55 | $0.4254 | 3,296.0 | -0.73% |
| 2025-06-16 | $69.20 | $68.97 | $0.235 | 3,192.0 | +1.03% |
| 2025-06-13 | $68.88 | $68.33 | $0.55 | 26,587.0 | -1.26% |
| 2025-06-12 | $69.22 | $68.76 | $0.46 | 28,101.0 | +0.43% |
| 2025-06-11 | $69.37 | $68.88 | $0.4899 | 7,471.0 | -0.22% |
| 2025-06-10 | $69.21 | $68.80 | $0.41 | 7,983.0 | +0.47% |
| 2025-06-09 | $69.03 | $68.76 | $0.27 | 3,059.0 | -0.12% |
| 2025-06-06 | $68.92 | $68.74 | $0.18 | 51,822.0 | +1.04% |
| 2025-06-05 | $68.64 | $68.13 | $0.5099 | 27,430.0 | -0.38% |
| 2025-06-04 | $68.56 | $68.36 | $0.1999 | 9,476.0 | +0.04% |
| 2025-06-03 | $68.37 | $67.84 | $0.5299 | 18,923.0 | +0.56% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Us Quality Large Cap Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Us Quality Large Cap Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.95 | $70.66 | $1.29 | 56,007.0 | +1.01% |
| 2025-06 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| 2025-05 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| 2025-04 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| 2025-03 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| 2025-02 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| 2025-01 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| 2024-11 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| 2024-10 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| 2024-09 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| 2024-08 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| 2024-07 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| 2024-06 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| 2024-05 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| 2024-04 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| 2024-03 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| 2024-02 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| 2024-01 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
Flexshares Us Quality Large Cap Index Fund-Aktien (QLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.18 | $50.61 | $2.57 | 272,605.0 | +4.46% |
| 2023-11 | $50.82 | $46.60 | $4.22 | 141,323.0 | +8.80% |
| 2023-10 | $49.08 | $45.74 | $3.34 | 165,712.0 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):