Holen Sie sich die Stockscreener-App
70.34
3.88%
-2.84
Handel nachbörslich:
70.32
-0.02
-0.03%
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $72.67 | $69.83 | $2.84 | 7,950,703.0 | -3.88% |
| 2025-12-11 | $73.22 | $71.34 | $1.88 | 5,427,763.0 | -0.65% |
| 2025-12-10 | $74.04 | $72.12 | $1.92 | 4,057,327.0 | +0.77% |
| 2025-12-09 | $73.27 | $72.28 | $0.985 | 2,758,328.0 | +0.29% |
| 2025-12-08 | $73.98 | $72.31 | $1.67 | 2,838,379.0 | -0.45% |
| 2025-12-05 | $74.01 | $72.79 | $1.21 | 3,671,267.0 | +0.83% |
| 2025-12-04 | $73.14 | $71.88 | $1.26 | 3,316,007.0 | -0.23% |
| 2025-12-03 | $72.95 | $71.52 | $1.44 | 3,269,948.0 | +0.44% |
| 2025-12-02 | $72.85 | $71.44 | $1.41 | 4,020,467.0 | +1.57% |
| 2025-12-01 | $71.88 | $70.27 | $1.61 | 3,841,729.0 | -0.64% |
| 2025-11-28 | $71.83 | $70.97 | $0.86 | 4,193,604.0 | +1.51% |
| 2025-11-26 | $71.16 | $69.85 | $1.31 | 5,477,417.0 | +1.77% |
| 2025-11-25 | $69.82 | $66.89 | $2.93 | 6,920,593.0 | +1.13% |
| 2025-11-24 | $69.02 | $66.46 | $2.56 | 6,240,577.0 | +5.16% |
| 2025-11-21 | $66.86 | $63.30 | $3.56 | 10,174,346.0 | +1.47% |
| 2025-11-20 | $70.79 | $64.21 | $6.58 | 7,534,847.0 | -4.71% |
| 2025-11-19 | $69.02 | $66.44 | $2.58 | 6,127,044.0 | +1.14% |
| 2025-11-18 | $68.19 | $65.72 | $2.48 | 9,170,628.0 | -2.43% |
| 2025-11-17 | $70.53 | $67.64 | $2.88 | 8,272,502.0 | -1.71% |
| 2025-11-14 | $70.74 | $67.04 | $3.70 | 9,948,004.0 | +0.10% |
| 2025-11-13 | $71.89 | $69.11 | $2.78 | 8,429,054.0 | -4.11% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $69.83 | $4.21 | 49,102,621.0 | -2.05% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.65 | $33.24 | $5.40 | 132,050,442.0 | +10.61% |
| 2023-11 | $35.31 | $28.32 | $7.00 | 186,777,252.0 | +21.78% |
| 2023-10 | $32.13 | $26.86 | $5.27 | 253,214,604.0 | -4.94% |
| 2023-09 | $33.65 | $28.55 | $5.10 | 151,532,888.0 | -10.46% |
| 2023-08 | $34.45 | $29.32 | $5.13 | 196,597,746.0 | -3.98% |
| 2023-07 | $35.37 | $31.10 | $4.27 | 174,290,410.0 | +7.22% |
| 2023-06 | $32.81 | $28.48 | $4.33 | 153,121,644.0 | +12.32% |
| 2023-05 | $29.65 | $23.70 | $5.94 | 165,644,022.0 | +15.24% |
| 2023-04 | $24.88 | $22.99 | $1.89 | 147,981,380.0 | +0.34% |
| 2023-03 | $24.82 | $19.62 | $5.20 | 283,891,020.0 | +18.79% |
| 2023-02 | $24.00 | $20.38 | $3.63 | 213,432,384.0 | -1.74% |
| 2023-01 | $21.78 | $16.71 | $5.07 | 191,317,322.0 | +21.20% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):