Holen Sie sich die Stockscreener-App
1.69
1.20%
0.02
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.77 | $1.67 | $0.10 | 23,074.0 | +1.20% |
| 2025-09-04 | $1.74 | $1.66 | $0.08 | 15,195.0 | -4.02% |
| 2025-09-03 | $1.86 | $1.74 | $0.1249 | 37,595.0 | -2.79% |
| 2025-09-02 | $1.82 | $1.74 | $0.0799 | 17,479.0 | +0.00% |
| 2025-08-29 | $1.85 | $1.74 | $0.11 | 22,766.0 | +1.70% |
| 2025-08-28 | $1.85 | $1.75 | $0.10 | 28,185.0 | -3.30% |
| 2025-08-27 | $1.86 | $1.82 | $0.04 | 11,906.0 | -1.69% |
| 2025-08-26 | $1.90 | $1.82 | $0.08 | 7,523.0 | -1.27% |
| 2025-08-25 | $1.88 | $1.85 | $0.03 | 10,626.0 | +0.81% |
| 2025-08-22 | $1.88 | $1.82 | $0.0599 | 15,069.0 | +1.64% |
| 2025-08-21 | $1.88 | $1.82 | $0.055 | 10,918.0 | -2.92% |
| 2025-08-20 | $1.90 | $1.84 | $0.064 | 20,312.0 | -0.79% |
| 2025-08-19 | $2.01 | $1.83 | $0.18 | 25,742.0 | +0.00% |
| 2025-08-18 | $2.09 | $1.85 | $0.24 | 263,113.0 | +0.00% |
| 2025-08-15 | $1.93 | $1.71 | $0.22 | 99,015.0 | +7.95% |
| 2025-08-14 | $1.80 | $1.67 | $0.13 | 45,286.0 | +5.39% |
| 2025-08-13 | $1.70 | $1.61 | $0.09 | 69,499.0 | -0.60% |
| 2025-08-12 | $1.75 | $1.67 | $0.0844 | 29,057.0 | -2.89% |
| 2025-08-11 | $1.82 | $1.71 | $0.11 | 27,943.0 | -4.95% |
| 2025-08-08 | $1.91 | $1.75 | $0.16 | 72,456.0 | -1.62% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualigen Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualigen Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.86 | $1.66 | $0.2049 | 116,417.0 | -5.59% |
| 2025-08 | $2.20 | $1.61 | $0.5901 | 1,130,905.0 | -18.64% |
| 2025-07 | $6.67 | $2.20 | $4.47 | 50,827,327.0 | -35.54% |
| 2025-06 | $4.00 | $3.30 | $0.70 | 209,171.0 | -9.47% |
| 2025-05 | $4.14 | $3.29 | $0.848 | 268,814.0 | +5.31% |
| 2025-04 | $4.40 | $2.85 | $1.55 | 2,045,674.0 | -1.65% |
| 2025-03 | $4.02 | $2.96 | $1.06 | 1,285,538.0 | +14.83% |
| 2025-02 | $3.75 | $3.06 | $0.6891 | 392,632.0 | -3.06% |
| 2025-01 | $4.67 | $2.96 | $1.71 | 2,056,205.0 | -22.33% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.80 | $3.53 | $1.27 | 653,209.0 | -10.99% |
| 2024-11 | $5.96 | $3.34 | $2.63 | 1,819,194.5 | -6.34% |
| 2024-10 | $10.45 | $3.75 | $6.70 | 3,120,472.9 | -42.17% |
| 2024-09 | $9.70 | $7.05 | $2.65 | 124,720.9 | -9.12% |
| 2024-08 | $13.43 | $9.00 | $4.43 | 174,303.4 | -15.61% |
| 2024-07 | $29.43 | $7.62 | $21.81 | 14,319,841.5 | +29.02% |
| 2024-06 | $16.50 | $7.25 | $9.25 | 1,413,516.7 | -36.19% |
| 2024-05 | $16.70 | $13.00 | $3.70 | 64,336.9 | -9.94% |
| 2024-04 | $22.25 | $14.16 | $8.09 | 25,689.9 | -25.05% |
| 2024-03 | $24.10 | $16.85 | $7.26 | 30,619.5 | -13.06% |
| 2024-02 | $29.27 | $22.53 | $6.74 | 26,299.7 | -12.46% |
| 2024-01 | $28.13 | $24.01 | $4.12 | 15,812.2 | -4.44% |
Qualigen Therapeutics Inc-Aktien (QLGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.45 | $27.00 | $10.45 | 11,864.2 | -22.55% |
| 2023-11 | $39.95 | $32.50 | $7.45 | 5,904.5 | -8.69% |
| 2023-10 | $55.00 | $32.78 | $22.22 | 6,971.1 | -23.00% |
| 2023-09 | $54.00 | $46.73 | $7.27 | 3,778.0 | -2.88% |
| 2023-08 | $63.00 | $47.60 | $15.40 | 11,829.1 | -7.96% |
| 2023-07 | $61.99 | $45.02 | $16.97 | 17,739.6 | +24.04% |
| 2023-06 | $56.00 | $45.55 | $10.45 | 6,551.0 | -1.29% |
| 2023-05 | $57.50 | $44.91 | $12.59 | 11,402.3 | -1.67% |
| 2023-04 | $52.50 | $42.50 | $10.00 | 19,089.1 | +1.46% |
| 2023-03 | $69.00 | $41.50 | $27.50 | 193,673.8 | -19.26% |
| 2023-02 | $74.00 | $55.50 | $18.50 | 29,480.6 | -11.18% |
| 2023-01 | $96.50 | $57.00 | $39.50 | 259,216.1 | +0.08% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):