47.51
price down icon0.15%   -0.07
after-market Handel nachbörslich: 47.51
loading

Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $47.55 $47.50 $0.0487 27,250.0 -0.15%
2025-07-22 $47.63 $47.52 $0.11 419,826.0 +0.15%
2025-07-21 $47.60 $47.51 $0.095 163,763.0 +0.34%
2025-07-18 $47.39 $47.32 $0.07 50,990.0 +0.17%
2025-07-17 $47.32 $47.23 $0.0865 112,330.0 +0.28%
2025-07-16 $47.28 $47.04 $0.2365 235,349.0 +0.06%
2025-07-15 $47.33 $47.10 $0.225 108,207.0 -0.28%
2025-07-14 $47.30 $47.19 $0.115 116,961.0 -0.06%
2025-07-11 $47.32 $47.23 $0.09 159,798.0 -0.46%
2025-07-10 $47.52 $47.39 $0.125 121,245.0 +0.00%
2025-07-09 $47.49 $47.31 $0.1753 121,082.0 +0.51%
2025-07-08 $47.29 $47.22 $0.0699 102,116.0 -0.25%
2025-07-07 $47.56 $47.32 $0.2353 168,476.0 -0.42%
2025-07-03 $47.66 $47.55 $0.1047 63,641.0 -0.23%
2025-07-02 $47.70 $47.55 $0.145 114,741.0 -0.06%
2025-07-01 $47.74 $47.61 $0.13 78,239.0 -0.27%
2025-06-30 $47.89 $47.73 $0.1608 58,584.0 +0.44%
2025-06-27 $47.77 $47.60 $0.1661 73,020.0 -0.08%
2025-06-26 $47.70 $47.53 $0.17 712,341.0 +0.25%
2025-06-25 $47.58 $47.46 $0.115 104,927.0 -0.11%
2025-06-24 $47.63 $47.37 $0.2568 409,134.0 +0.39%

Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Aaa A Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Aaa A Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.74 $47.04 $0.70 2,191,264.0 -0.69%
2025-06 $47.89 $46.81 $1.08 5,623,241.0 +1.31%
2025-05 $47.29 $46.39 $0.90 2,534,620.0 -0.42%
2025-04 $47.88 $45.81 $2.06 5,927,263.0 -0.23%
2025-03 $47.83 $46.98 $0.855 6,376,196.0 -0.65%
2025-02 $47.86 $46.62 $1.23 5,524,444.0 +1.74%
2025-01 $47.22 $46.14 $1.08 6,867,038.0 +0.49%

Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.24 $46.59 $1.65 2,698,337.0 -2.58%
2024-11 $48.15 $47.08 $1.07 4,161,148.0 +0.99%
2024-10 $49.25 $47.54 $1.71 8,173,223.0 -3.03%
2024-09 $49.53 $48.41 $1.12 1,914,799.0 +1.38%
2024-08 $48.89 $47.62 $1.27 3,078,331.0 +1.38%
2024-07 $47.82 $46.47 $1.35 7,973,148.0 +2.05%
2024-06 $47.38 $46.67 $0.709 1,395,393.0 +0.21%
2024-05 $47.10 $45.98 $1.12 3,221,420.0 +1.48%
2024-04 $47.18 $45.81 $1.37 2,943,528.0 -2.95%
2024-03 $47.64 $46.74 $0.90 3,130,135.0 +0.89%
2024-02 $48.22 $46.80 $1.42 2,560,971.0 -1.79%
2024-01 $48.18 $47.37 $0.815 3,652,960.0 -0.44%

Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.38 $46.42 $1.96 2,434,868.0 +3.31%
2023-11 $46.78 $44.13 $2.65 2,937,435.0 +5.57%
2023-10 $45.10 $43.80 $1.30 2,019,569.0 -2.11%
2023-09 $46.43 $44.83 $1.60 1,714,879.0 -3.16%
2023-08 $46.79 $45.54 $1.25 3,580,104.0 -1.25%
2023-07 $47.40 $46.21 $1.19 1,831,454.0 -0.08%
2023-06 $47.28 $46.66 $0.6174 3,508,187.0 +0.11%
2023-05 $47.85 $46.55 $1.30 1,625,924.0 -1.75%
2023-04 $48.22 $47.43 $0.785 2,260,815.0 +0.27%
2023-03 $47.86 $45.93 $1.93 3,624,922.0 +2.88%
2023-02 $48.80 $46.29 $2.51 1,651,765.0 -3.63%
2023-01 $48.51 $46.48 $2.03 3,251,987.0 +4.16%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):