Holen Sie sich die Stockscreener-App
48.08
0.42%
-0.205
Handel nachbörslich:
48.07
-0.010
-0.02%
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $48.13 | $48.03 | $0.095 | 402,731.0 | -0.42% |
| 2025-12-11 | $48.43 | $48.27 | $0.165 | 156,735.0 | -0.05% |
| 2025-12-10 | $48.34 | $48.11 | $0.225 | 215,993.0 | +0.35% |
| 2025-12-09 | $48.27 | $48.11 | $0.155 | 116,571.0 | -0.08% |
| 2025-12-08 | $48.28 | $48.11 | $0.1674 | 126,131.0 | -0.19% |
| 2025-12-05 | $48.34 | $48.21 | $0.1268 | 110,379.0 | -0.10% |
| 2025-12-04 | $48.35 | $48.28 | $0.0665 | 311,683.0 | -0.15% |
| 2025-12-03 | $48.43 | $48.32 | $0.1079 | 118,810.0 | +0.22% |
| 2025-12-02 | $48.34 | $48.26 | $0.0865 | 118,367.0 | +0.00% |
| 2025-12-01 | $48.29 | $48.23 | $0.065 | 100,601.0 | -0.78% |
| 2025-11-28 | $48.73 | $48.62 | $0.115 | 145,167.0 | -0.14% |
| 2025-11-26 | $48.74 | $48.57 | $0.1757 | 97,839.0 | +0.27% |
| 2025-11-25 | $48.69 | $48.53 | $0.16 | 127,505.0 | +0.24% |
| 2025-11-24 | $48.51 | $48.41 | $0.095 | 110,448.0 | +0.30% |
| 2025-11-21 | $48.35 | $48.24 | $0.105 | 200,328.0 | +0.27% |
| 2025-11-20 | $48.30 | $48.18 | $0.1155 | 188,813.0 | +0.12% |
| 2025-11-19 | $48.26 | $48.14 | $0.115 | 121,452.0 | +0.02% |
| 2025-11-18 | $48.23 | $48.11 | $0.12 | 86,588.0 | +0.02% |
| 2025-11-17 | $48.21 | $48.11 | $0.102 | 107,026.0 | +0.06% |
| 2025-11-14 | $48.26 | $48.10 | $0.155 | 93,137.0 | -0.21% |
| 2025-11-13 | $48.33 | $48.20 | $0.125 | 133,672.0 | -0.37% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Aaa A Rated Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Aaa A Rated Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.43 | $48.03 | $0.395 | 2,180,732.0 | -1.21% |
| 2025-11 | $48.74 | $48.10 | $0.645 | 3,068,944.0 | +0.41% |
| 2025-10 | $49.02 | $48.29 | $0.73 | 12,770,800.0 | +0.00% |
| 2025-09 | $48.88 | $47.55 | $1.33 | 5,611,707.0 | +1.08% |
| 2025-08 | $48.10 | $47.67 | $0.43 | 2,948,965.0 | +0.67% |
| 2025-07 | $47.78 | $47.04 | $0.74 | 2,886,139.0 | -0.44% |
| 2025-06 | $47.89 | $46.81 | $1.08 | 5,623,241.0 | +1.31% |
| 2025-05 | $47.29 | $46.39 | $0.90 | 2,534,620.0 | -0.42% |
| 2025-04 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| 2025-03 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| 2025-02 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| 2025-01 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| 2024-11 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| 2024-10 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| 2024-09 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| 2024-08 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| 2024-07 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| 2024-06 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| 2024-05 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| 2024-04 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| 2024-03 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| 2024-02 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| 2024-01 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
Ishares Aaa A Rated Corporate Bond Etf-Aktien (QLTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.38 | $46.42 | $1.96 | 2,434,868.0 | +3.31% |
| 2023-11 | $46.78 | $44.13 | $2.65 | 2,937,435.0 | +5.57% |
| 2023-10 | $45.10 | $43.80 | $1.30 | 2,019,569.0 | -2.11% |
| 2023-09 | $46.43 | $44.83 | $1.60 | 1,714,879.0 | -3.16% |
| 2023-08 | $46.79 | $45.54 | $1.25 | 3,580,104.0 | -1.25% |
| 2023-07 | $47.40 | $46.21 | $1.19 | 1,831,454.0 | -0.08% |
| 2023-06 | $47.28 | $46.66 | $0.6174 | 3,508,187.0 | +0.11% |
| 2023-05 | $47.85 | $46.55 | $1.30 | 1,625,924.0 | -1.75% |
| 2023-04 | $48.22 | $47.43 | $0.785 | 2,260,815.0 | +0.27% |
| 2023-03 | $47.86 | $45.93 | $1.93 | 3,624,922.0 | +2.88% |
| 2023-02 | $48.80 | $46.29 | $2.51 | 1,651,765.0 | -3.63% |
| 2023-01 | $48.51 | $46.48 | $2.03 | 3,251,987.0 | +4.16% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):