Holen Sie sich die Stockscreener-App
37.32
0.16%
-0.06
Handel nachbörslich:
37.34
0.02
+0.05%
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $37.44 | $37.08 | $0.3602 | 229,644.0 | -0.16% |
| 2025-10-31 | $37.51 | $37.13 | $0.3837 | 223,404.0 | +0.08% |
| 2025-10-30 | $37.69 | $37.35 | $0.34 | 261,202.0 | -1.27% |
| 2025-10-29 | $37.98 | $37.65 | $0.3299 | 1,039,106.0 | -0.11% |
| 2025-10-28 | $38.08 | $37.87 | $0.2116 | 170,930.0 | -0.21% |
| 2025-10-27 | $37.99 | $37.80 | $0.1948 | 159,731.0 | +1.01% |
| 2025-10-24 | $37.67 | $37.53 | $0.135 | 170,721.0 | +0.56% |
| 2025-10-23 | $37.39 | $37.07 | $0.323 | 405,931.0 | +0.76% |
| 2025-10-22 | $37.33 | $36.90 | $0.43 | 169,440.0 | -0.54% |
| 2025-10-21 | $37.34 | $37.10 | $0.2399 | 259,046.0 | +0.35% |
| 2025-10-20 | $37.25 | $36.87 | $0.38 | 131,196.0 | +1.25% |
| 2025-10-17 | $36.77 | $36.42 | $0.35 | 130,768.0 | +0.19% |
| 2025-10-16 | $36.98 | $36.47 | $0.5082 | 136,038.0 | -0.30% |
| 2025-10-15 | $36.96 | $36.37 | $0.59 | 330,835.0 | +0.52% |
| 2025-10-14 | $36.69 | $36.05 | $0.635 | 130,748.0 | +0.04% |
| 2025-10-13 | $36.61 | $36.29 | $0.32 | 503,949.0 | +1.66% |
| 2025-10-10 | $37.01 | $35.93 | $1.08 | 101,571.0 | -2.63% |
| 2025-10-09 | $36.92 | $36.78 | $0.139 | 151,115.0 | +0.03% |
| 2025-10-08 | $36.96 | $36.74 | $0.224 | 389,374.0 | +0.35% |
| 2025-10-07 | $37.13 | $36.67 | $0.455 | 175,967.0 | -0.81% |
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gmo U S Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gmo U S Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.44 | $37.08 | $0.3602 | 459,288.0 | -0.16% |
| 2025-10 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| 2025-09 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| 2023-11 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):