Holen Sie sich die Stockscreener-App
34.88
0.26%
0.09
Handel nachbörslich:
34.88
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $34.90 | $34.58 | $0.318 | 77,936.0 | +0.26% |
| 2025-09-03 | $34.82 | $34.59 | $0.235 | 169,235.0 | +0.40% |
| 2025-09-02 | $34.65 | $34.36 | $0.2912 | 134,217.0 | -0.69% |
| 2025-08-29 | $34.99 | $34.75 | $0.24 | 130,234.0 | -0.37% |
| 2025-08-28 | $35.09 | $34.91 | $0.1797 | 449,144.0 | +0.32% |
| 2025-08-27 | $34.96 | $34.79 | $0.1654 | 468,132.0 | +0.29% |
| 2025-08-26 | $34.86 | $34.73 | $0.13 | 648,793.0 | +0.06% |
| 2025-08-25 | $34.94 | $34.79 | $0.15 | 98,327.0 | -0.46% |
| 2025-08-22 | $35.07 | $34.68 | $0.39 | 59,611.0 | +1.36% |
| 2025-08-21 | $34.63 | $34.42 | $0.2094 | 83,588.0 | -0.35% |
| 2025-08-20 | $34.69 | $34.42 | $0.27 | 149,802.0 | -0.17% |
| 2025-08-19 | $34.86 | $34.60 | $0.26 | 95,052.0 | -0.32% |
| 2025-08-18 | $34.81 | $34.73 | $0.08 | 87,475.0 | -0.13% |
| 2025-08-15 | $34.93 | $34.81 | $0.1198 | 154,753.0 | +0.03% |
| 2025-08-14 | $34.83 | $34.62 | $0.21 | 152,961.0 | +0.24% |
| 2025-08-13 | $34.84 | $34.66 | $0.1799 | 74,539.0 | +0.17% |
| 2025-08-12 | $34.67 | $34.34 | $0.33 | 143,005.0 | +1.32% |
| 2025-08-11 | $34.38 | $34.14 | $0.24 | 187,721.0 | -0.18% |
| 2025-08-08 | $34.33 | $34.10 | $0.2299 | 95,832.0 | +0.71% |
| 2025-08-07 | $34.34 | $33.85 | $0.4911 | 770,052.0 | -0.09% |
| 2025-08-06 | $34.13 | $33.88 | $0.259 | 193,817.0 | +0.24% |
| 2025-08-05 | $34.24 | $33.96 | $0.2835 | 195,222.0 | -0.72% |
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gmo U S Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gmo U S Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.90 | $34.36 | $0.5412 | 459,324.0 | -0.03% |
| 2025-08 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| 2025-07 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| 2025-06 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| 2025-05 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| 2025-04 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| 2025-03 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| 2025-02 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| 2025-01 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| 2024-11 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| 2024-10 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| 2024-09 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| 2024-08 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| 2024-07 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| 2024-06 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| 2024-05 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| 2024-04 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| 2024-03 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| 2024-02 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| 2024-01 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf-Aktien (QLTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| 2023-11 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):