31.26
price down icon0.45%   -0.1424
after-market Handel nachbörslich: 31.01 -0.25 -0.80%
loading

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $31.50 $31.01 $0.49 1,018.0 -0.45%
2025-07-23 $31.40 $31.40 $0.00 3.00 +1.07%
2025-07-22 $31.20 $31.04 $0.1552 1,920.0 +0.37%
2025-07-21 $30.96 $30.91 $0.047 423.0 +0.71%
2025-07-18 $30.74 $30.74 $0.00 362.0 -0.28%
2025-07-17 $30.86 $30.72 $0.135 3,454.0 +0.02%
2025-07-16 $30.83 $30.77 $0.06 1,224.0 +0.42%
2025-07-15 $30.69 $30.69 $0.00 290.0 -1.19%
2025-07-14 $31.06 $31.06 $0.00 134.0 +0.16%
2025-07-11 $31.02 $31.01 $0.010 365.0 -0.80%
2025-07-10 $31.26 $31.22 $0.0361 236.0 +0.19%
2025-07-09 $31.26 $31.20 $0.06 1,555.0 +0.26%
2025-07-08 $31.17 $31.12 $0.05 22,721.0 -0.12%
2025-07-07 $31.16 $31.16 $0.00 701.0 -0.49%
2025-07-03 $31.38 $31.31 $0.07 615.0 -0.18%
2025-07-02 $31.37 $31.33 $0.0377 1,079.0 +0.10%
2025-07-01 $31.39 $31.34 $0.0522 252.0 +0.30%
2025-06-30 $31.27 $31.16 $0.1099 545.0 +0.49%
2025-06-27 $31.09 $30.98 $0.1067 751.0 +0.37%
2025-06-26 $30.99 $30.94 $0.0518 1,361.0 +0.68%
2025-06-25 $30.81 $30.67 $0.14 678.0 -0.37%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.50 $30.69 $0.81 37,370.0 +0.06%
2025-06 $31.63 $30.43 $1.20 106,742.0 +0.39%
2025-05 $31.44 $29.95 $1.49 97,054.0 +2.35%
2025-04 $30.41 $26.76 $3.64 340,108.0 +5.69%
2025-03 $29.20 $28.44 $0.76 103,444.0 +2.02%
2025-02 $28.46 $26.96 $1.50 45,500.0 +3.48%
2025-01 $27.54 $26.07 $1.47 42,541.0 +3.31%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.82 $26.11 $1.71 36,136.0 -4.38%
2024-11 $27.89 $26.89 $0.9993 112,172.0 +0.11%
2024-10 $28.65 $27.57 $1.08 27,771.0 -4.17%
2024-09 $28.98 $28.36 $0.6242 56,654.0 -0.00%
2024-08 $28.80 $26.24 $2.56 15,731.0 +4.54%
2024-07 $27.52 $26.21 $1.31 93,589.0 +4.76%
2024-06 $27.37 $26.08 $1.29 89,321.0 -2.63%
2024-05 $27.13 $25.91 $1.22 290,170.0 +3.61%
2024-04 $26.54 $25.50 $1.04 19,856.0 -2.34%
2024-03 $27.00 $26.21 $0.785 831,895.0 +1.93%
2024-02 $26.33 $25.28 $1.05 35,014.0 +1.18%
2024-01 $26.17 $25.52 $0.6491 35,472.0 -0.40%

Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.02 $25.20 $0.8192 200,119.0 +3.11%
2023-11 $25.29 $23.87 $1.42 63,238.0 +5.76%
2023-10 $24.63 $23.42 $1.21 24,688.0 -2.57%
2023-09 $25.39 $24.39 $0.995 63,329.0 -3.02%
2023-08 $25.72 $24.67 $1.05 205,432.0 -2.81%
2023-07 $25.93 $24.78 $1.15 84,250.0 +1.67%
2023-06 $26.13 $24.81 $1.32 307,303.0 +1.21%
2023-05 $26.57 $25.11 $1.46 35,707.0 -4.59%
2023-04 $26.41 $25.55 $0.8601 113,373.0 +3.95%
2023-03 $25.50 $24.05 $1.45 35,501.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):