Holen Sie sich die Stockscreener-App
31.26
0.45%
-0.1424
Handel nachbörslich:
31.01
-0.25
-0.80%
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $31.50 | $31.01 | $0.49 | 1,018.0 | -0.45% |
| 2025-07-23 | $31.40 | $31.40 | $0.00 | 3.00 | +1.07% |
| 2025-07-22 | $31.20 | $31.04 | $0.1552 | 1,920.0 | +0.37% |
| 2025-07-21 | $30.96 | $30.91 | $0.047 | 423.0 | +0.71% |
| 2025-07-18 | $30.74 | $30.74 | $0.00 | 362.0 | -0.28% |
| 2025-07-17 | $30.86 | $30.72 | $0.135 | 3,454.0 | +0.02% |
| 2025-07-16 | $30.83 | $30.77 | $0.06 | 1,224.0 | +0.42% |
| 2025-07-15 | $30.69 | $30.69 | $0.00 | 290.0 | -1.19% |
| 2025-07-14 | $31.06 | $31.06 | $0.00 | 134.0 | +0.16% |
| 2025-07-11 | $31.02 | $31.01 | $0.010 | 365.0 | -0.80% |
| 2025-07-10 | $31.26 | $31.22 | $0.0361 | 236.0 | +0.19% |
| 2025-07-09 | $31.26 | $31.20 | $0.06 | 1,555.0 | +0.26% |
| 2025-07-08 | $31.17 | $31.12 | $0.05 | 22,721.0 | -0.12% |
| 2025-07-07 | $31.16 | $31.16 | $0.00 | 701.0 | -0.49% |
| 2025-07-03 | $31.38 | $31.31 | $0.07 | 615.0 | -0.18% |
| 2025-07-02 | $31.37 | $31.33 | $0.0377 | 1,079.0 | +0.10% |
| 2025-07-01 | $31.39 | $31.34 | $0.0522 | 252.0 | +0.30% |
| 2025-06-30 | $31.27 | $31.16 | $0.1099 | 545.0 | +0.49% |
| 2025-06-27 | $31.09 | $30.98 | $0.1067 | 751.0 | +0.37% |
| 2025-06-26 | $30.99 | $30.94 | $0.0518 | 1,361.0 | +0.68% |
| 2025-06-25 | $30.81 | $30.67 | $0.14 | 678.0 | -0.37% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.50 | $30.69 | $0.81 | 37,370.0 | +0.06% |
| 2025-06 | $31.63 | $30.43 | $1.20 | 106,742.0 | +0.39% |
| 2025-05 | $31.44 | $29.95 | $1.49 | 97,054.0 | +2.35% |
| 2025-04 | $30.41 | $26.76 | $3.64 | 340,108.0 | +5.69% |
| 2025-03 | $29.20 | $28.44 | $0.76 | 103,444.0 | +2.02% |
| 2025-02 | $28.46 | $26.96 | $1.50 | 45,500.0 | +3.48% |
| 2025-01 | $27.54 | $26.07 | $1.47 | 42,541.0 | +3.31% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.82 | $26.11 | $1.71 | 36,136.0 | -4.38% |
| 2024-11 | $27.89 | $26.89 | $0.9993 | 112,172.0 | +0.11% |
| 2024-10 | $28.65 | $27.57 | $1.08 | 27,771.0 | -4.17% |
| 2024-09 | $28.98 | $28.36 | $0.6242 | 56,654.0 | -0.00% |
| 2024-08 | $28.80 | $26.24 | $2.56 | 15,731.0 | +4.54% |
| 2024-07 | $27.52 | $26.21 | $1.31 | 93,589.0 | +4.76% |
| 2024-06 | $27.37 | $26.08 | $1.29 | 89,321.0 | -2.63% |
| 2024-05 | $27.13 | $25.91 | $1.22 | 290,170.0 | +3.61% |
| 2024-04 | $26.54 | $25.50 | $1.04 | 19,856.0 | -2.34% |
| 2024-03 | $27.00 | $26.21 | $0.785 | 831,895.0 | +1.93% |
| 2024-02 | $26.33 | $25.28 | $1.05 | 35,014.0 | +1.18% |
| 2024-01 | $26.17 | $25.52 | $0.6491 | 35,472.0 | -0.40% |
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund-Aktien (QLVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.02 | $25.20 | $0.8192 | 200,119.0 | +3.11% |
| 2023-11 | $25.29 | $23.87 | $1.42 | 63,238.0 | +5.76% |
| 2023-10 | $24.63 | $23.42 | $1.21 | 24,688.0 | -2.57% |
| 2023-09 | $25.39 | $24.39 | $0.995 | 63,329.0 | -3.02% |
| 2023-08 | $25.72 | $24.67 | $1.05 | 205,432.0 | -2.81% |
| 2023-07 | $25.93 | $24.78 | $1.15 | 84,250.0 | +1.67% |
| 2023-06 | $26.13 | $24.81 | $1.32 | 307,303.0 | +1.21% |
| 2023-05 | $26.57 | $25.11 | $1.46 | 35,707.0 | -4.59% |
| 2023-04 | $26.41 | $25.55 | $0.8601 | 113,373.0 | +3.95% |
| 2023-03 | $25.50 | $24.05 | $1.45 | 35,501.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):