140.34
price down icon0.51%   -0.72
after-market Handel nachbörslich: 140.34
loading

Qualys Inc-Aktien (QLYS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $141.3 $140.2 $1.02 99,587.0 -0.51%
2025-07-22 $142.3 $140.0 $2.30 253,413.0 +1.11%
2025-07-21 $141.4 $139.4 $2.03 213,068.0 +0.14%
2025-07-18 $140.5 $138.9 $1.58 237,732.0 -0.17%
2025-07-17 $140.1 $137.8 $2.26 344,193.0 +0.78%
2025-07-16 $139.1 $137.0 $2.03 239,742.0 +0.55%
2025-07-15 $140.8 $137.5 $3.30 305,312.0 -1.06%
2025-07-14 $139.8 $134.1 $5.76 324,212.0 +2.64%
2025-07-11 $141.3 $135.3 $6.04 295,045.0 -4.09%
2025-07-10 $145.6 $141.3 $4.29 336,585.0 -3.16%
2025-07-09 $147.8 $143.5 $4.36 255,618.0 -1.20%
2025-07-08 $149.2 $146.9 $2.36 332,819.0 +0.57%
2025-07-07 $151.1 $146.8 $4.34 374,822.0 -2.09%
2025-07-03 $150.8 $147.0 $3.79 361,983.0 +4.23%
2025-07-02 $144.7 $142.9 $1.79 313,658.0 -0.34%
2025-07-01 $144.8 $141.5 $3.30 263,992.0 +1.12%
2025-06-30 $143.1 $141.2 $1.94 191,234.0 +1.30%
2025-06-27 $142.0 $139.8 $2.20 446,797.0 -0.53%
2025-06-26 $142.8 $140.0 $2.72 228,844.0 +0.42%
2025-06-25 $142.0 $139.8 $2.18 218,071.0 +0.85%
2025-06-24 $141.6 $138.8 $2.84 229,879.0 -0.27%

Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Qualys Inc-Aktien (QLYS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $151.1 $134.1 $17.03 4,651,368.0 -1.77%
2025-06 $143.2 $134.9 $8.28 5,979,712.0 +3.12%
2025-05 $139.0 $122.1 $16.91 7,163,081.0 +10.21%
2025-04 $129.3 $112.6 $16.73 7,354,989.0 -0.17%
2025-03 $132.8 $121.5 $11.30 5,815,733.0 -4.21%
2025-02 $147.9 $129.9 $17.92 6,457,361.0 -5.70%
2025-01 $150.6 $131.7 $18.85 7,114,605.0 -0.58%

Qualys Inc-Aktien (QLYS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.7 $137.4 $22.31 5,563,076.0 -9.10%
2024-11 $170.0 $119.2 $50.83 12,469,680.0 +28.82%
2024-10 $129.2 $119.2 $10.00 7,973,920.0 -7.18%
2024-09 $132.0 $119.3 $12.68 6,419,002.0 +2.63%
2024-08 $148.1 $121.6 $26.41 9,717,160.0 -16.07%
2024-07 $151.1 $137.9 $13.16 7,244,403.0 +4.59%
2024-06 $144.0 $131.1 $12.92 8,445,745.0 +1.41%
2024-05 $171.0 $138.5 $32.53 10,743,306.0 -14.21%
2024-04 $174.2 $160.3 $13.85 7,753,434.0 -1.77%
2024-03 $174.3 $162.4 $11.96 9,042,242.0 -2.90%
2024-02 $190.7 $156.5 $34.16 13,042,744.0 -9.15%
2024-01 $201.0 $180.0 $21.02 7,682,068.0 -3.62%

Qualys Inc-Aktien (QLYS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.3 $182.6 $23.71 7,392,526.0 +6.19%
2023-11 $185.1 $149.2 $35.92 8,044,339.0 +20.85%
2023-10 $165.0 $149.8 $15.19 7,162,253.0 +0.26%
2023-09 $157.9 $149.0 $8.88 6,075,117.0 -1.99%
2023-08 $156.7 $134.0 $22.72 7,195,367.0 +12.14%
2023-07 $140.8 $122.5 $18.25 5,326,515.0 +7.46%
2023-06 $134.3 $123.2 $11.04 7,357,047.0 +2.30%
2023-05 $128.9 $107.0 $21.89 7,672,085.0 +11.79%
2023-04 $130.9 $110.5 $20.45 5,350,211.0 -13.14%
2023-03 $130.6 $115.0 $15.60 5,926,816.0 +10.05%
2023-02 $129.4 $115.1 $14.29 8,345,878.0 +2.42%
2023-01 $115.5 $101.1 $14.44 6,615,403.0 +2.79%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):