Holen Sie sich die Stockscreener-App
90.32
2.22%
1.96
Handel nachbörslich:
90.31
-0.010
-0.01%
Qualys Inc-Aktien (QLYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $90.93 | $87.64 | $3.29 | 446,511.0 | +2.22% |
| 2026-04-02 | $89.84 | $85.96 | $3.88 | 736,013.0 | +2.50% |
| 2026-04-01 | $88.85 | $85.08 | $3.77 | 820,978.0 | -1.87% |
| 2026-03-31 | $89.00 | $85.31 | $3.69 | 915,906.0 | -0.08% |
| 2026-03-30 | $89.16 | $86.28 | $2.88 | 721,360.0 | +2.67% |
| 2026-03-27 | $89.75 | $82.06 | $7.69 | 1,080,224.0 | -6.01% |
| 2026-03-26 | $92.54 | $89.00 | $3.54 | 432,596.0 | +1.35% |
| 2026-03-25 | $94.02 | $89.54 | $4.47 | 513,547.0 | -2.59% |
| 2026-03-24 | $96.55 | $91.13 | $5.42 | 679,537.0 | -5.19% |
| 2026-03-23 | $99.59 | $95.31 | $4.28 | 511,282.0 | +0.93% |
| 2026-03-20 | $97.34 | $93.66 | $3.69 | 1,689,545.0 | -0.16% |
| 2026-03-19 | $98.73 | $95.01 | $3.72 | 516,431.0 | -0.05% |
| 2026-03-18 | $97.27 | $93.84 | $3.43 | 455,562.0 | +1.64% |
| 2026-03-17 | $100.0 | $94.68 | $5.32 | 573,146.0 | +0.09% |
| 2026-03-16 | $99.66 | $94.65 | $5.01 | 765,630.0 | -4.73% |
| 2026-03-13 | $103.0 | $96.86 | $6.14 | 599,613.0 | +2.80% |
| 2026-03-12 | $98.86 | $96.00 | $2.86 | 591,867.0 | +0.34% |
| 2026-03-11 | $98.65 | $94.28 | $4.37 | 331,176.0 | +1.34% |
| 2026-03-10 | $96.61 | $93.44 | $3.17 | 322,886.0 | -1.02% |
| 2026-03-09 | $98.20 | $94.89 | $3.31 | 699,106.0 | -2.33% |
Qualys Inc-Aktien (QLYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qualys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qualys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qualys Inc-Aktien (QLYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $90.93 | $85.08 | $5.85 | 2,450,013.0 | +2.81% |
| 2026-03 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| 2026-02 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| 2026-01 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| 2025-11 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| 2025-10 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| 2025-09 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| 2025-08 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| 2025-07 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| 2025-06 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| 2025-05 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| 2025-04 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| 2025-03 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| 2025-02 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| 2025-01 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc-Aktien (QLYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| 2024-11 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| 2024-10 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| 2024-09 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| 2024-08 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| 2024-07 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| 2024-06 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| 2024-05 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| 2024-04 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| 2024-03 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| 2024-02 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| 2024-01 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):