Holen Sie sich die Stockscreener-App
38.55
0.25%
0.0949
Handel nachbörslich:
38.53
-0.025
-0.06%
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $38.62 | $38.51 | $0.11 | 11,633.0 | +0.25% |
| 2026-10-01 | $38.51 | $38.32 | $0.19 | 16,291.0 | +0.08% |
| 2026-09-30 | $38.50 | $38.43 | $0.0686 | 2,791.0 | +0.12% |
| 2026-09-29 | $38.39 | $38.35 | $0.04 | 2,488.0 | +0.03% |
| 2026-09-28 | $38.41 | $38.31 | $0.105 | 5,594.0 | -0.25% |
| 2026-09-25 | $38.47 | $38.38 | $0.09 | 15,984.0 | +0.13% |
| 2026-09-24 | $38.42 | $38.35 | $0.07 | 1,015.0 | +0.00% |
| 2026-09-23 | $38.43 | $38.34 | $0.0899 | 12,740.0 | -0.09% |
| 2026-09-22 | $38.49 | $38.42 | $0.07 | 5,729.0 | +0.16% |
| 2026-09-21 | $38.41 | $38.28 | $0.125 | 4,704.0 | +0.72% |
| 2026-09-18 | $38.12 | $37.99 | $0.1295 | 2,141.0 | +0.21% |
| 2026-09-17 | $38.04 | $37.98 | $0.06 | 5,163.0 | +0.70% |
| 2026-09-16 | $37.92 | $37.67 | $0.25 | 3,558.0 | -0.01% |
| 2026-09-15 | $37.85 | $37.78 | $0.0699 | 891.0 | -0.18% |
| 2026-09-14 | $37.93 | $37.72 | $0.21 | 5,157.0 | -0.22% |
| 2026-09-11 | $37.99 | $37.93 | $0.0595 | 2,050.0 | +0.45% |
| 2026-09-10 | $37.81 | $37.72 | $0.09 | 3,783.0 | -0.38% |
| 2026-09-09 | $37.93 | $37.83 | $0.1015 | 2,696.0 | -0.08% |
| 2026-09-08 | $37.99 | $37.94 | $0.055 | 4,782.0 | -0.12% |
| 2026-09-04 | $38.05 | $37.98 | $0.0676 | 4,667.0 | +0.03% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $38.62 | $38.32 | $0.30 | 39,557.0 | +0.33% |
| 2026-09 | $38.50 | $37.67 | $0.8286 | 101,972.0 | +1.45% |
| 2026-08 | $37.94 | $36.93 | $1.01 | 171,191.0 | +2.52% |
| 2026-07 | $37.36 | $36.26 | $1.10 | 185,890.0 | -0.77% |
| 2026-06 | $37.41 | $36.41 | $0.9999 | 208,443.0 | -0.30% |
| 2026-05 | $37.35 | $36.25 | $1.10 | 384,661.0 | +3.02% |
| 2026-04 | $36.25 | $33.40 | $2.85 | 921,552.0 | +7.82% |
| 2026-03 | $34.14 | $32.70 | $1.44 | 815,741.0 | +0.75% |
| 2026-02 | $33.43 | $32.88 | $0.548 | 262,506.0 | +0.51% |
| 2026-01 | $33.31 | $32.95 | $0.36 | 436,703.0 | +0.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.06 | $32.57 | $0.4889 | 254,836.0 | +1.30% |
| 2025-11 | $32.65 | $31.91 | $0.74 | 470,838.0 | +0.51% |
| 2025-10 | $32.58 | $31.91 | $0.665 | 547,686.0 | +0.90% |
| 2025-09 | $32.23 | $31.41 | $0.8238 | 802,429.0 | +1.58% |
| 2025-08 | $31.82 | $31.08 | $0.74 | 249,111.0 | +0.99% |
| 2025-07 | $31.51 | $30.82 | $0.69 | 503,834.0 | +1.22% |
| 2025-06 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| 2025-05 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
1.04%
Kapitalisierung:
|
Volumen (24h):