Holen Sie sich die Stockscreener-App
31.32
0.05%
0.0149
Handel nachbörslich:
31.32
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $31.40 | $31.31 | $0.09 | 3,390.0 | +0.05% |
| 2025-07-23 | $31.33 | $31.29 | $0.04 | 1,060.0 | +0.19% |
| 2025-07-22 | $31.30 | $31.15 | $0.15 | 21,483.0 | -0.05% |
| 2025-07-21 | $31.36 | $31.26 | $0.10 | 50,476.0 | +0.00% |
| 2025-07-18 | $31.26 | $31.17 | $0.0899 | 212,787.0 | +0.06% |
| 2025-07-17 | $31.25 | $31.14 | $0.11 | 29,292.0 | +0.26% |
| 2025-07-16 | $31.16 | $31.05 | $0.11 | 7,640.0 | +0.00% |
| 2025-07-15 | $31.17 | $31.11 | $0.0599 | 4,020.0 | +0.26% |
| 2025-07-14 | $31.14 | $31.01 | $0.1292 | 7,451.0 | -0.10% |
| 2025-07-11 | $31.12 | $31.04 | $0.08 | 13,936.0 | +0.00% |
| 2025-07-10 | $31.14 | $31.03 | $0.111 | 69,756.0 | +0.11% |
| 2025-07-09 | $31.08 | $31.03 | $0.05 | 1,500.0 | +0.27% |
| 2025-07-08 | $31.01 | $30.90 | $0.1134 | 8,350.0 | +0.07% |
| 2025-07-07 | $31.03 | $30.91 | $0.1204 | 6,337.0 | -0.32% |
| 2025-07-03 | $31.07 | $31.02 | $0.05 | 977.0 | +0.39% |
| 2025-07-02 | $30.95 | $30.89 | $0.057 | 2,764.0 | +0.27% |
| 2025-07-01 | $30.93 | $30.82 | $0.1133 | 9,512.0 | -0.40% |
| 2025-06-30 | $30.99 | $30.88 | $0.11 | 12,433.0 | +0.39% |
| 2025-06-27 | $30.89 | $30.77 | $0.1133 | 5,391.0 | +0.16% |
| 2025-06-26 | $30.84 | $30.76 | $0.0799 | 2,607.0 | +0.20% |
| 2025-06-25 | $30.76 | $30.63 | $0.13 | 78,270.0 | +0.30% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.40 | $30.82 | $0.58 | 454,121.0 | +1.06% |
| 2025-06 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| 2025-05 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.14 | $0.5399 | 1,626,242.0 | +1.67% |
| 2023-11 | $25.28 | $24.05 | $1.23 | 676,939.0 | +5.14% |
| 2023-10 | $24.54 | $23.57 | $0.97 | 314,001.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):