Holen Sie sich die Stockscreener-App
37.23
0.51%
0.1752
Handel nachbörslich:
37.20
-0.0252
-0.07%
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $37.23 | $37.10 | $0.1252 | 7,717.0 | +0.47% |
| 2026-05-22 | $37.11 | $37.05 | $0.065 | 1,646.0 | +0.05% |
| 2026-05-21 | $37.04 | $36.89 | $0.15 | 2,444.0 | +0.20% |
| 2026-05-20 | $36.96 | $36.82 | $0.14 | 2,982.0 | +0.50% |
| 2026-05-19 | $36.86 | $36.70 | $0.16 | 4,907.0 | -0.23% |
| 2026-05-18 | $36.89 | $36.75 | $0.1399 | 33,246.0 | +0.01% |
| 2026-05-15 | $36.92 | $36.80 | $0.125 | 13,903.0 | -0.34% |
| 2026-05-14 | $37.00 | $36.84 | $0.16 | 58,854.0 | +0.24% |
| 2026-05-13 | $36.92 | $36.79 | $0.13 | 25,656.0 | +0.31% |
| 2026-05-12 | $36.86 | $36.66 | $0.1986 | 27,140.0 | -0.34% |
| 2026-05-11 | $36.95 | $36.84 | $0.11 | 9,703.0 | -0.03% |
| 2026-05-08 | $36.92 | $36.81 | $0.1068 | 4,824.0 | +0.57% |
| 2026-05-07 | $36.76 | $36.59 | $0.1699 | 21,021.0 | +0.16% |
| 2026-05-06 | $36.64 | $36.51 | $0.1299 | 11,196.0 | +0.69% |
| 2026-05-05 | $36.49 | $36.39 | $0.0999 | 21,240.0 | +0.28% |
| 2026-05-04 | $36.37 | $36.25 | $0.119 | 21,318.0 | -0.12% |
| 2026-05-01 | $36.40 | $36.26 | $0.145 | 18,322.0 | +0.24% |
| 2026-04-30 | $36.25 | $35.96 | $0.29 | 21,658.0 | +0.63% |
| 2026-04-29 | $36.07 | $35.92 | $0.148 | 29,732.0 | +0.24% |
| 2026-04-28 | $36.01 | $35.86 | $0.1516 | 15,314.0 | -0.53% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.23 | $36.25 | $0.9742 | 293,836.0 | +2.69% |
| 2026-04 | $36.25 | $33.40 | $2.85 | 921,552.0 | +7.82% |
| 2026-03 | $34.14 | $32.70 | $1.44 | 815,741.0 | +0.75% |
| 2026-02 | $33.43 | $32.88 | $0.548 | 262,506.0 | +0.51% |
| 2026-01 | $33.31 | $32.95 | $0.36 | 436,703.0 | +0.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.06 | $32.57 | $0.4889 | 254,836.0 | +1.30% |
| 2025-11 | $32.65 | $31.91 | $0.74 | 470,838.0 | +0.51% |
| 2025-10 | $32.58 | $31.91 | $0.665 | 547,686.0 | +0.90% |
| 2025-09 | $32.23 | $31.41 | $0.8238 | 802,429.0 | +1.58% |
| 2025-08 | $31.82 | $31.08 | $0.74 | 249,111.0 | +0.99% |
| 2025-07 | $31.51 | $30.82 | $0.69 | 503,834.0 | +1.22% |
| 2025-06 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| 2025-05 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
0.64%
Kapitalisierung:
|
Volumen (24h):