Holen Sie sich die Stockscreener-App
33.49
0.05%
0.0153
Handel nachbörslich:
33.49
0.0047
+0.01%
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.55 | $33.44 | $0.1099 | 22,230.0 | +0.05% |
| 2026-03-12 | $33.58 | $33.43 | $0.15 | 9,278.0 | -0.10% |
| 2026-03-11 | $33.54 | $33.44 | $0.10 | 5,846.0 | +0.13% |
| 2026-03-10 | $33.56 | $33.44 | $0.12 | 22,486.0 | +0.18% |
| 2026-03-09 | $33.44 | $33.15 | $0.29 | 11,930.0 | +0.38% |
| 2026-03-06 | $33.37 | $33.25 | $0.12 | 5,668.0 | -0.32% |
| 2026-03-05 | $33.42 | $33.29 | $0.13 | 9,820.0 | -0.18% |
| 2026-03-04 | $33.49 | $33.32 | $0.17 | 3,510.0 | +0.39% |
| 2026-03-03 | $33.32 | $33.13 | $0.19 | 7,881.0 | -0.16% |
| 2026-03-02 | $33.38 | $33.31 | $0.07 | 6,523.0 | -0.01% |
| 2026-02-27 | $33.37 | $33.31 | $0.0584 | 2,200.0 | -0.04% |
| 2026-02-26 | $33.40 | $33.28 | $0.12 | 7,563.0 | -0.15% |
| 2026-02-25 | $33.43 | $33.34 | $0.0854 | 24,947.0 | +0.35% |
| 2026-02-24 | $33.31 | $33.21 | $0.105 | 7,876.0 | +0.43% |
| 2026-02-23 | $33.28 | $33.17 | $0.1052 | 3,162.0 | -0.33% |
| 2026-02-20 | $33.29 | $33.21 | $0.08 | 7,902.0 | +0.19% |
| 2026-02-19 | $33.22 | $33.13 | $0.09 | 7,074.0 | -0.10% |
| 2026-02-18 | $33.30 | $33.18 | $0.1163 | 5,898.0 | +0.25% |
| 2026-02-17 | $33.18 | $33.01 | $0.1706 | 15,912.0 | +0.17% |
| 2026-02-13 | $33.19 | $33.04 | $0.15 | 6,649.0 | +0.10% |
| 2026-02-12 | $33.24 | $33.08 | $0.1625 | 4,230.0 | -0.46% |
| 2026-02-11 | $33.30 | $33.17 | $0.13 | 10,393.0 | +0.09% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.58 | $33.13 | $0.45 | 127,402.0 | +0.35% |
| 2026-02 | $33.43 | $32.88 | $0.548 | 262,506.0 | +0.51% |
| 2026-01 | $33.31 | $32.95 | $0.36 | 436,703.0 | +0.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.06 | $32.57 | $0.4889 | 254,836.0 | +1.30% |
| 2025-11 | $32.65 | $31.91 | $0.74 | 470,838.0 | +0.51% |
| 2025-10 | $32.58 | $31.91 | $0.665 | 547,686.0 | +0.90% |
| 2025-09 | $32.23 | $31.41 | $0.8238 | 802,429.0 | +1.58% |
| 2025-08 | $31.82 | $31.08 | $0.74 | 249,111.0 | +0.99% |
| 2025-07 | $31.51 | $30.82 | $0.69 | 503,834.0 | +1.22% |
| 2025-06 | $30.99 | $29.85 | $1.14 | 383,733.0 | +3.27% |
| 2025-05 | $30.03 | $28.58 | $1.45 | 362,104.0 | +5.22% |
| 2025-04 | $28.65 | $25.55 | $3.10 | 874,993.0 | +0.81% |
| 2025-03 | $30.21 | $27.82 | $2.39 | 1,393,806.0 | -5.89% |
| 2025-02 | $30.96 | $29.55 | $1.41 | 592,990.0 | -0.93% |
| 2025-01 | $30.58 | $29.45 | $1.13 | 774,701.0 | +1.96% |
Ft Cboe Vest Nasdaq 100 Buffer Etf March-Aktien (QMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $29.53 | $0.7699 | 524,851.0 | +0.69% |
| 2024-11 | $29.69 | $28.60 | $1.09 | 452,695.0 | +3.76% |
| 2024-10 | $29.13 | $28.27 | $0.8569 | 743,661.0 | -0.19% |
| 2024-09 | $28.75 | $27.04 | $1.71 | 341,814.0 | +1.78% |
| 2024-08 | $28.32 | $25.51 | $2.81 | 764,290.0 | +1.30% |
| 2024-07 | $28.65 | $27.17 | $1.48 | 1,046,681.0 | -0.75% |
| 2024-06 | $28.14 | $26.85 | $1.29 | 956,587.0 | +3.55% |
| 2024-05 | $27.25 | $25.68 | $1.57 | 3,782,713.0 | +4.65% |
| 2024-04 | $26.62 | $25.35 | $1.27 | 3,425,742.0 | -2.57% |
| 2024-03 | $26.69 | $25.97 | $0.7199 | 6,167,198.0 | +1.96% |
| 2024-02 | $26.02 | $25.82 | $0.1998 | 289,244.0 | +0.46% |
| 2024-01 | $25.89 | $25.50 | $0.39 | 345,623.0 | +0.94% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):