Holen Sie sich die Stockscreener-App
8.73
3.54%
-0.32
Quantum Corp-Aktien (QMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.11 | $8.45 | $0.66 | 565,284.0 | -3.54% |
| 2026-05-22 | $10.18 | $9.00 | $1.18 | 1,859,142.0 | -3.83% |
| 2026-05-21 | $9.65 | $8.28 | $1.37 | 1,273,102.0 | +15.32% |
| 2026-05-20 | $8.36 | $7.78 | $0.58 | 317,063.0 | +5.84% |
| 2026-05-19 | $7.96 | $7.46 | $0.50 | 382,475.0 | -3.38% |
| 2026-05-18 | $8.44 | $7.65 | $0.7927 | 469,551.0 | -4.43% |
| 2026-05-15 | $8.57 | $8.10 | $0.47 | 400,922.0 | -5.11% |
| 2026-05-14 | $9.00 | $8.20 | $0.80 | 468,022.0 | -0.11% |
| 2026-05-13 | $9.08 | $8.57 | $0.51 | 374,365.0 | -1.45% |
| 2026-05-12 | $9.83 | $8.49 | $1.34 | 674,636.0 | -8.59% |
| 2026-05-11 | $10.26 | $9.17 | $1.09 | 928,524.0 | +1.66% |
| 2026-05-08 | $9.86 | $8.85 | $1.01 | 499,813.0 | +5.37% |
| 2026-05-07 | $9.72 | $8.76 | $0.9556 | 872,960.0 | -8.97% |
| 2026-05-06 | $10.64 | $9.00 | $1.64 | 2,239,877.0 | +21.28% |
| 2026-05-05 | $8.30 | $7.41 | $0.89 | 694,607.0 | +9.39% |
| 2026-05-04 | $7.67 | $7.16 | $0.5099 | 338,846.0 | +0.53% |
| 2026-05-01 | $7.59 | $7.15 | $0.44 | 356,878.0 | +5.32% |
| 2026-04-30 | $7.25 | $6.75 | $0.4999 | 275,717.0 | +4.85% |
| 2026-04-29 | $6.88 | $6.47 | $0.41 | 272,035.0 | +1.34% |
| 2026-04-28 | $6.87 | $6.58 | $0.29 | 204,956.0 | -2.89% |
Quantum Corp-Aktien (QMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Corp-Aktien (QMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.64 | $7.15 | $3.49 | 13,281,351.0 | +22.27% |
| 2026-04 | $7.66 | $4.81 | $2.85 | 9,019,051.0 | +50.32% |
| 2026-03 | $5.94 | $4.19 | $1.75 | 8,937,121.0 | -13.32% |
| 2026-02 | $6.47 | $4.89 | $1.58 | 11,131,782.0 | -11.61% |
| 2026-01 | $8.23 | $6.11 | $2.12 | 11,385,456.0 | -3.88% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $6.70 | $3.31 | 9,831,878.0 | -14.01% |
| 2025-11 | $9.49 | $6.54 | $2.95 | 13,599,395.0 | -16.84% |
| 2025-10 | $15.33 | $8.90 | $6.43 | 49,059,279.0 | -4.84% |
| 2025-09 | $12.83 | $7.01 | $5.82 | 58,833,507.0 | +33.51% |
| 2025-08 | $8.39 | $6.51 | $1.88 | 10,210,622.0 | -7.24% |
| 2025-07 | $9.82 | $7.83 | $1.99 | 16,754,951.0 | -19.66% |
| 2025-06 | $12.53 | $7.25 | $5.28 | 33,611,106.0 | -16.01% |
| 2025-05 | $14.40 | $10.10 | $4.30 | 56,040,760.0 | +9.91% |
| 2025-04 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| 2025-03 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| 2025-02 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| 2025-01 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| 2024-11 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| 2024-10 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| 2024-09 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| 2024-08 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| 2024-07 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| 2024-06 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| 2024-05 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| 2024-04 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| 2024-03 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| 2024-02 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| 2024-01 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
1.13%
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):