Holen Sie sich die Stockscreener-App
24.20
0.04%
0.0102
Handel nachbörslich:
24.22
0.0197
+0.08%
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $24.23 | $24.16 | $0.07 | 3,326.0 | +0.04% |
| 2025-09-08 | $24.21 | $24.17 | $0.04 | 1,910.0 | +0.23% |
| 2025-09-05 | $24.20 | $24.06 | $0.14 | 7,501.0 | +0.01% |
| 2025-09-04 | $24.13 | $24.00 | $0.1319 | 79,379.0 | +0.46% |
| 2025-09-03 | $24.04 | $23.96 | $0.0825 | 12,374.0 | +0.46% |
| 2025-09-02 | $23.93 | $23.82 | $0.11 | 28,820.0 | -0.43% |
| 2025-08-29 | $24.12 | $23.98 | $0.14 | 14,526.0 | -0.44% |
| 2025-08-28 | $24.13 | $24.05 | $0.0785 | 6,105.0 | +0.17% |
| 2025-08-27 | $24.08 | $24.00 | $0.08 | 18,341.0 | +0.12% |
| 2025-08-26 | $24.05 | $23.99 | $0.0606 | 7,387.0 | +0.11% |
| 2025-08-25 | $24.05 | $24.00 | $0.0539 | 14,432.0 | -0.04% |
| 2025-08-22 | $24.08 | $23.85 | $0.23 | 9,458.0 | +0.71% |
| 2025-08-21 | $23.90 | $23.82 | $0.08 | 1,551.0 | -0.23% |
| 2025-08-20 | $23.92 | $23.84 | $0.0791 | 1,282.0 | -0.17% |
| 2025-08-19 | $24.10 | $23.92 | $0.18 | 4,473.0 | -0.58% |
| 2025-08-18 | $24.10 | $24.03 | $0.07 | 820.0 | +0.11% |
| 2025-08-15 | $24.14 | $24.04 | $0.0999 | 2,943.0 | -0.21% |
| 2025-08-14 | $24.14 | $24.08 | $0.0615 | 3,586.0 | +0.13% |
| 2025-08-13 | $24.18 | $23.92 | $0.26 | 87,339.0 | -0.10% |
| 2025-08-12 | $24.12 | $24.04 | $0.078 | 6,207.0 | +0.60% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.23 | $23.82 | $0.41 | 133,310.0 | +0.78% |
| 2025-08 | $24.18 | $23.64 | $0.5433 | 249,137.0 | +1.02% |
| 2025-07 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.10%
0.89%
Kapitalisierung:
|
Volumen (24h):