Holen Sie sich die Stockscreener-App
23.59
0.23%
0.055
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $23.62 | $23.54 | $0.08 | 5,315.0 | +0.23% |
| 2025-07-02 | $23.53 | $23.45 | $0.08 | 15,127.0 | +0.30% |
| 2025-07-01 | $23.52 | $23.38 | $0.14 | 77,649.0 | -0.13% |
| 2025-06-30 | $23.54 | $23.44 | $0.1024 | 187,677.0 | +0.34% |
| 2025-06-27 | $23.49 | $23.38 | $0.11 | 13,939.0 | +0.09% |
| 2025-06-26 | $23.43 | $23.34 | $0.095 | 10,714.0 | +0.32% |
| 2025-06-25 | $23.34 | $23.28 | $0.06 | 8,727.0 | +0.09% |
| 2025-06-24 | $23.30 | $23.23 | $0.0708 | 16,706.0 | +0.82% |
| 2025-06-23 | $23.12 | $23.00 | $0.12 | 88,841.0 | +0.56% |
| 2025-06-20 | $23.12 | $22.97 | $0.1525 | 9,816.0 | -0.26% |
| 2025-06-18 | $23.10 | $22.97 | $0.1297 | 11,640.0 | +0.03% |
| 2025-06-17 | $23.11 | $23.00 | $0.115 | 33,193.0 | -0.56% |
| 2025-06-16 | $23.18 | $23.04 | $0.14 | 47,844.0 | +1.03% |
| 2025-06-13 | $23.07 | $22.91 | $0.16 | 21,503.0 | -0.64% |
| 2025-06-12 | $23.12 | $23.04 | $0.0799 | 31,869.0 | -0.08% |
| 2025-06-11 | $23.17 | $23.03 | $0.14 | 103,658.0 | +0.01% |
| 2025-06-10 | $23.09 | $23.02 | $0.075 | 23,883.0 | +0.20% |
| 2025-06-09 | $23.08 | $23.02 | $0.0616 | 66,006.0 | +0.04% |
| 2025-06-06 | $23.05 | $23.00 | $0.05 | 9,770.0 | +0.44% |
| 2025-06-05 | $23.09 | $22.91 | $0.18 | 129,980.0 | -0.30% |
| 2025-06-04 | $23.02 | $22.94 | $0.08 | 66,421.0 | +0.23% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.62 | $23.38 | $0.24 | 103,406.0 | +0.40% |
| 2025-06 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| 2025-05 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| 2025-04 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| 2025-03 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| 2025-02 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| 2025-01 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May-Aktien (QMMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| 2024-11 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| 2024-10 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| 2024-09 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| 2024-08 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| 2024-07 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| 2024-06 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| 2024-05 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):