Holen Sie sich die Stockscreener-App
68.10
1.70%
1.1359
Handel nachbörslich:
67.97
-0.13
-0.19%
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $68.11 | $67.60 | $0.51 | 14,222.0 | +1.70% |
| 2026-01-08 | $67.79 | $66.42 | $1.37 | 34,663.0 | -1.25% |
| 2026-01-07 | $68.25 | $67.59 | $0.656 | 28,835.0 | -0.92% |
| 2026-01-06 | $68.64 | $66.82 | $1.82 | 25,647.0 | +1.67% |
| 2026-01-05 | $67.70 | $67.06 | $0.64 | 18,449.0 | +1.25% |
| 2026-01-02 | $66.61 | $65.67 | $0.94 | 22,259.0 | +1.83% |
| 2025-12-31 | $65.97 | $65.27 | $0.70 | 12,875.0 | -1.13% |
| 2025-12-30 | $66.27 | $66.00 | $0.2789 | 20,405.0 | -0.19% |
| 2025-12-29 | $66.89 | $66.17 | $0.72 | 26,263.0 | -0.82% |
| 2025-12-26 | $66.77 | $66.41 | $0.36 | 9,836.0 | -0.12% |
| 2025-12-24 | $66.81 | $66.49 | $0.3183 | 15,481.0 | +0.17% |
| 2025-12-23 | $66.69 | $66.20 | $0.4929 | 26,748.0 | -0.44% |
| 2025-12-22 | $67.08 | $66.49 | $0.59 | 26,146.0 | +1.57% |
| 2025-12-19 | $66.19 | $64.95 | $1.24 | 23,305.0 | +1.69% |
| 2025-12-18 | $65.29 | $64.61 | $0.68 | 22,982.0 | +1.43% |
| 2025-12-17 | $65.93 | $63.93 | $2.00 | 37,115.0 | -2.52% |
| 2025-12-16 | $66.11 | $65.15 | $0.96 | 23,500.0 | -0.61% |
| 2025-12-15 | $66.59 | $65.94 | $0.65 | 13,907.0 | -0.15% |
| 2025-12-12 | $67.43 | $65.70 | $1.73 | 17,839.0 | -2.17% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect U.S. Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect U.S. Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.64 | $65.67 | $2.97 | 158,297.0 | +4.30% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.70 | $63.81 | $3.89 | 413,829.0 | +0.90% |
| 2025-11 | $67.84 | $60.24 | $7.60 | 418,059.0 | -2.78% |
| 2025-10 | $67.81 | $62.64 | $5.18 | 335,459.0 | +4.47% |
| 2025-09 | $65.66 | $61.57 | $4.09 | 379,651.0 | +2.38% |
| 2025-08 | $64.31 | $61.27 | $3.04 | 408,666.0 | -1.41% |
| 2025-07 | $64.77 | $62.39 | $2.38 | 1,250,288.0 | -1.76% |
| 2025-06 | $64.98 | $61.20 | $3.78 | 334,539.0 | +5.39% |
| 2025-05 | $62.43 | $58.71 | $3.72 | 702,486.0 | +4.78% |
| 2025-04 | $60.37 | $49.78 | $10.59 | 1,135,671.0 | -0.94% |
| 2025-03 | $62.81 | $54.93 | $7.88 | 842,876.0 | -4.78% |
| 2025-02 | $69.59 | $60.98 | $8.61 | 777,850.0 | -8.17% |
| 2025-01 | $69.30 | $64.11 | $5.19 | 815,513.0 | +5.93% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.60 | $63.40 | $8.20 | 722,588.0 | -10.14% |
| 2024-11 | $72.19 | $64.00 | $8.19 | 594,605.0 | +12.16% |
| 2024-10 | $66.88 | $63.24 | $3.64 | 433,026.0 | -0.65% |
| 2024-09 | $64.69 | $57.73 | $6.96 | 492,422.0 | +3.82% |
| 2024-08 | $62.19 | $53.34 | $8.85 | 441,040.0 | +2.93% |
| 2024-07 | $61.05 | $57.20 | $3.85 | 391,140.0 | +3.11% |
| 2024-06 | $59.49 | $57.05 | $2.44 | 274,771.0 | -1.44% |
| 2024-05 | $60.92 | $55.41 | $5.51 | 275,819.0 | +5.56% |
| 2024-04 | $59.21 | $53.98 | $5.23 | 456,843.0 | -5.26% |
| 2024-03 | $59.52 | $56.22 | $3.30 | 463,691.0 | +3.56% |
| 2024-02 | $57.08 | $51.67 | $5.41 | 206,234.0 | +10.83% |
| 2024-01 | $52.52 | $48.31 | $4.21 | 182,979.0 | +3.30% |
0.64%
Kapitalisierung:
|
Volumen (24h):