Holen Sie sich die Stockscreener-App
69.77
0.28%
0.1978
Handel nachbörslich:
70.01
0.2417
+0.35%
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $70.01 | $69.00 | $1.01 | 23,691.0 | +0.28% |
| 2026-04-02 | $70.06 | $67.69 | $2.37 | 13,444.0 | -0.26% |
| 2026-04-01 | $70.71 | $69.06 | $1.65 | 13,983.0 | +2.11% |
| 2026-03-31 | $68.31 | $66.05 | $2.26 | 43,994.0 | +5.91% |
| 2026-03-30 | $66.16 | $64.13 | $2.03 | 14,346.0 | -3.22% |
| 2026-03-27 | $67.58 | $66.44 | $1.14 | 24,892.0 | -0.64% |
| 2026-03-26 | $68.93 | $67.07 | $1.86 | 10,009.0 | -3.96% |
| 2026-03-25 | $70.33 | $69.84 | $0.49 | 7,384.0 | +1.48% |
| 2026-03-24 | $69.13 | $67.19 | $1.94 | 11,645.0 | +1.45% |
| 2026-03-23 | $69.19 | $67.81 | $1.38 | 14,963.0 | +2.49% |
| 2026-03-20 | $68.46 | $65.72 | $2.74 | 16,422.0 | -3.55% |
| 2026-03-19 | $69.00 | $66.51 | $2.49 | 140,133.0 | +0.35% |
| 2026-03-18 | $69.39 | $68.38 | $1.01 | 22,552.0 | -1.15% |
| 2026-03-17 | $69.42 | $68.59 | $0.83 | 37,716.0 | +0.84% |
| 2026-03-16 | $68.99 | $68.06 | $0.93 | 17,532.0 | +2.46% |
| 2026-03-13 | $68.94 | $66.88 | $2.07 | 21,819.0 | -1.73% |
| 2026-03-12 | $69.00 | $67.86 | $1.14 | 20,402.0 | -2.35% |
| 2026-03-11 | $70.49 | $69.19 | $1.30 | 35,228.0 | -0.78% |
| 2026-03-10 | $71.38 | $69.67 | $1.71 | 32,671.0 | +0.74% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect U.S. Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect U.S. Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $70.71 | $67.69 | $3.02 | 74,809.0 | +2.13% |
| 2026-03 | $74.03 | $64.13 | $9.89 | 601,181.0 | -6.64% |
| 2026-02 | $73.79 | $66.00 | $7.79 | 360,754.0 | +7.80% |
| 2026-01 | $72.04 | $65.67 | $6.37 | 437,313.0 | +3.96% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.70 | $63.81 | $3.89 | 413,829.0 | +0.90% |
| 2025-11 | $67.84 | $60.24 | $7.60 | 418,059.0 | -2.78% |
| 2025-10 | $67.81 | $62.64 | $5.18 | 335,459.0 | +4.47% |
| 2025-09 | $65.66 | $61.57 | $4.09 | 379,651.0 | +2.38% |
| 2025-08 | $64.31 | $61.27 | $3.04 | 408,666.0 | -1.41% |
| 2025-07 | $64.77 | $62.39 | $2.38 | 1,250,288.0 | -1.76% |
| 2025-06 | $64.98 | $61.20 | $3.78 | 334,539.0 | +5.39% |
| 2025-05 | $62.43 | $58.71 | $3.72 | 702,486.0 | +4.78% |
| 2025-04 | $60.37 | $49.78 | $10.59 | 1,135,671.0 | -0.94% |
| 2025-03 | $62.81 | $54.93 | $7.88 | 842,876.0 | -4.78% |
| 2025-02 | $69.59 | $60.98 | $8.61 | 777,850.0 | -8.17% |
| 2025-01 | $69.30 | $64.11 | $5.19 | 815,513.0 | +5.93% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.60 | $63.40 | $8.20 | 722,588.0 | -10.14% |
| 2024-11 | $72.19 | $64.00 | $8.19 | 594,605.0 | +12.16% |
| 2024-10 | $66.88 | $63.24 | $3.64 | 433,026.0 | -0.65% |
| 2024-09 | $64.69 | $57.73 | $6.96 | 492,422.0 | +3.82% |
| 2024-08 | $62.19 | $53.34 | $8.85 | 441,040.0 | +2.93% |
| 2024-07 | $61.05 | $57.20 | $3.85 | 391,140.0 | +3.11% |
| 2024-06 | $59.49 | $57.05 | $2.44 | 274,771.0 | -1.44% |
| 2024-05 | $60.92 | $55.41 | $5.51 | 275,819.0 | +5.56% |
| 2024-04 | $59.21 | $53.98 | $5.23 | 456,843.0 | -5.26% |
| 2024-03 | $59.52 | $56.22 | $3.30 | 463,691.0 | +3.56% |
| 2024-02 | $57.08 | $51.67 | $5.41 | 206,234.0 | +10.83% |
| 2024-01 | $52.52 | $48.31 | $4.21 | 182,979.0 | +3.30% |
0.43%
Kapitalisierung:
|
Volumen (24h):