Holen Sie sich die Stockscreener-App
0.1065
0.00%
0.00
Handel nachbörslich:
.10
-0.0065
-6.10%
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.1065 | $0.1009 | $0.0056 | 15,192,573.0 | +0.00% |
| 2026-03-12 | $0.109 | $0.0996 | $0.0094 | 17,191,948.0 | -1.93% |
| 2026-03-11 | $0.1229 | $0.1053 | $0.0176 | 45,620,340.0 | +4.42% |
| 2026-03-10 | $0.1054 | $0.0958 | $0.0096 | 16,779,488.0 | -2.35% |
| 2026-03-09 | $0.1085 | $0.0952 | $0.0133 | 22,472,928.0 | +4.11% |
| 2026-03-06 | $0.11 | $0.098 | $0.012 | 29,936,021.0 | -6.49% |
| 2026-03-05 | $0.1379 | $0.1011 | $0.0368 | 226,513,452.0 | +5.19% |
| 2026-03-04 | $0.1098 | $0.0894 | $0.0204 | 31,821,274.0 | +9.24% |
| 2026-03-03 | $0.0971 | $0.088 | $0.00905 | 16,894,490.0 | -3.64% |
| 2026-03-02 | $0.1111 | $0.0988 | $0.0123 | 23,005,554.0 | -21.40% |
| 2026-02-27 | $0.1344 | $0.1025 | $0.0319 | 25,845,820.0 | -9.24% |
| 2026-02-26 | $0.1415 | $0.1333 | $0.0082 | 29,737,675.0 | +4.92% |
| 2026-02-25 | $0.158 | $0.13 | $0.028 | 142,551,572.0 | -5.17% |
| 2026-02-24 | $0.1555 | $0.1354 | $0.0201 | 20,423,002.0 | +1.61% |
| 2026-02-23 | $0.1538 | $0.1348 | $0.019 | 13,768,153.0 | -8.73% |
| 2026-02-20 | $0.1667 | $0.15 | $0.0167 | 21,237,709.0 | -7.46% |
| 2026-02-19 | $0.1697 | $0.16 | $0.0097 | 24,987,803.0 | -8.88% |
| 2026-02-18 | $0.2372 | $0.1593 | $0.0779 | 125,637,834.0 | -3.78% |
| 2026-02-17 | $0.185 | $0.158 | $0.027 | 54,471,491.0 | -7.50% |
| 2026-02-13 | $0.2976 | $0.1911 | $0.1065 | 170,298,439.0 | -11.31% |
| 2026-02-12 | $0.415 | $0.2212 | $0.1938 | 148,149,545.0 | -63.03% |
| 2026-02-11 | $0.9801 | $0.5251 | $0.455 | 830,431,504.0 | +15.60% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quince Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quince Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.1379 | $0.088 | $0.0499 | 460,620,641.0 | -15.27% |
| 2026-02 | $0.9801 | $0.1025 | $0.8776 | 3,143,696,916.0 | -26.06% |
| 2026-01 | $3.72 | $0.161 | $3.56 | 76,687,870.0 | -94.93% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $2.92 | $1.63 | 18,300,521.0 | -10.68% |
| 2025-11 | $3.73 | $1.44 | $2.29 | 14,810,537.0 | +121.21% |
| 2025-10 | $2.16 | $1.60 | $0.563 | 8,925,420.0 | +1.23% |
| 2025-09 | $1.68 | $1.54 | $0.135 | 4,095,641.0 | +1.87% |
| 2025-08 | $1.93 | $1.47 | $0.4583 | 4,086,921.0 | -5.33% |
| 2025-07 | $2.05 | $1.48 | $0.57 | 4,730,127.0 | +2.42% |
| 2025-06 | $1.68 | $1.02 | $0.66 | 5,119,036.0 | +58.65% |
| 2025-05 | $1.16 | $0.7203 | $0.4396 | 12,300,990.0 | -5.45% |
| 2025-04 | $1.37 | $0.9319 | $0.4381 | 2,931,714.0 | -17.29% |
| 2025-03 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| 2025-02 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):