Holen Sie sich die Stockscreener-App
1.61
0.31%
0.005
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.63 | $1.57 | $0.0598 | 86,560.0 | +0.31% |
| 2025-09-04 | $1.65 | $1.57 | $0.08 | 133,460.0 | -0.31% |
| 2025-09-03 | $1.62 | $1.54 | $0.08 | 72,555.0 | +0.63% |
| 2025-09-02 | $1.63 | $1.54 | $0.09 | 65,107.0 | +0.00% |
| 2025-08-29 | $1.62 | $1.47 | $0.1483 | 224,278.0 | +3.90% |
| 2025-08-28 | $1.60 | $1.52 | $0.08 | 120,586.0 | -1.28% |
| 2025-08-27 | $1.62 | $1.56 | $0.0625 | 131,239.0 | -2.50% |
| 2025-08-26 | $1.62 | $1.58 | $0.0399 | 79,819.0 | +1.27% |
| 2025-08-25 | $1.67 | $1.58 | $0.09 | 105,358.0 | -3.07% |
| 2025-08-22 | $1.71 | $1.58 | $0.126 | 176,337.0 | +1.24% |
| 2025-08-21 | $1.66 | $1.60 | $0.06 | 61,949.0 | -1.23% |
| 2025-08-20 | $1.66 | $1.59 | $0.07 | 74,284.0 | +1.24% |
| 2025-08-19 | $1.70 | $1.60 | $0.099 | 164,079.0 | -3.59% |
| 2025-08-18 | $1.71 | $1.66 | $0.05 | 81,468.0 | -1.18% |
| 2025-08-15 | $1.75 | $1.63 | $0.125 | 155,255.0 | +0.60% |
| 2025-08-14 | $1.77 | $1.66 | $0.115 | 126,607.0 | -2.33% |
| 2025-08-13 | $1.85 | $1.72 | $0.13 | 255,965.0 | -6.01% |
| 2025-08-12 | $1.93 | $1.56 | $0.3729 | 757,011.0 | +14.37% |
| 2025-08-11 | $1.67 | $1.53 | $0.1401 | 234,972.0 | -3.03% |
| 2025-08-08 | $1.69 | $1.59 | $0.10 | 188,587.0 | -1.20% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quince Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quince Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.65 | $1.54 | $0.11 | 444,242.0 | +0.63% |
| 2025-08 | $1.93 | $1.47 | $0.4583 | 4,086,921.0 | -5.33% |
| 2025-07 | $2.05 | $1.48 | $0.57 | 4,730,127.0 | +2.42% |
| 2025-06 | $1.68 | $1.02 | $0.66 | 5,119,036.0 | +58.65% |
| 2025-05 | $1.16 | $0.7203 | $0.4396 | 12,300,990.0 | -5.45% |
| 2025-04 | $1.37 | $0.9319 | $0.4381 | 2,931,714.0 | -17.29% |
| 2025-03 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| 2025-02 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| 2025-01 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| 2024-11 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| 2024-10 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| 2024-09 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| 2024-08 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| 2024-07 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| 2024-06 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| 2024-05 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| 2024-04 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| 2024-03 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| 2024-02 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| 2024-01 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| 2023-11 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| 2023-10 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| 2023-09 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| 2023-08 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| 2023-07 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| 2023-06 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| 2023-05 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| 2023-04 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| 2023-03 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):