Holen Sie sich die Stockscreener-App
29.05
1.93%
-0.455
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $29.49 | $28.76 | $0.73 | 2,642.0 | -0.03% |
| 2026-09-08 | $31.88 | $29.00 | $2.88 | 12,692.0 | -5.81% |
| 2026-09-04 | $33.40 | $30.00 | $3.40 | 37,738.0 | +2.52% |
| 2026-09-03 | $32.96 | $30.23 | $2.73 | 10,827.0 | -4.98% |
| 2026-09-02 | $33.05 | $31.96 | $1.09 | 15,457.0 | +0.12% |
| 2026-09-01 | $33.48 | $32.11 | $1.37 | 16,473.0 | -1.41% |
| 2026-08-31 | $34.04 | $31.47 | $2.57 | 33,809.0 | -3.50% |
| 2026-08-28 | $35.34 | $31.85 | $3.49 | 27,134.0 | +3.85% |
| 2026-08-27 | $32.86 | $29.95 | $2.91 | 16,514.0 | +3.80% |
| 2026-08-26 | $32.01 | $31.31 | $0.70 | 13,633.0 | +1.23% |
| 2026-08-25 | $33.69 | $30.93 | $2.76 | 17,346.0 | -7.62% |
| 2026-08-24 | $33.51 | $32.50 | $1.01 | 5,728.0 | -1.33% |
| 2026-08-21 | $34.09 | $32.57 | $1.52 | 9,535.0 | +5.67% |
| 2026-08-20 | $35.15 | $31.62 | $3.53 | 23,297.0 | -7.12% |
| 2026-08-19 | $35.23 | $31.25 | $3.98 | 23,400.0 | +5.04% |
| 2026-08-18 | $34.86 | $32.27 | $2.59 | 28,556.0 | -3.55% |
| 2026-08-17 | $35.41 | $33.08 | $2.33 | 38,980.0 | +0.24% |
| 2026-08-14 | $35.20 | $31.78 | $3.42 | 25,930.0 | +5.03% |
| 2026-08-13 | $33.74 | $30.89 | $2.85 | 34,081.0 | +3.68% |
| 2026-08-12 | $33.26 | $30.04 | $3.22 | 43,870.0 | -4.49% |
| 2026-08-11 | $33.11 | $30.50 | $2.61 | 35,149.0 | +6.79% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quince Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quince Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $33.48 | $28.76 | $4.72 | 95,829.0 | -9.46% |
| 2026-08 | $35.41 | $23.50 | $11.91 | 589,311.0 | +39.25% |
| 2026-07 | $24.59 | $15.10 | $9.49 | 877,932.0 | +28.59% |
| 2026-06 | $23.78 | $16.84 | $6.94 | 562,414.5 | -20.91% |
| 2026-05 | $27.00 | $15.80 | $11.20 | 2,069,399.9 | -12.21% |
| 2026-04 | $76.86 | $17.50 | $59.36 | 11,076,310.1 | +29.19% |
| 2026-03 | $27.58 | $16.00 | $11.58 | 3,826,432.5 | -19.33% |
| 2026-02 | $196.0 | $20.50 | $175.5 | 15,718,484.6 | -26.06% |
| 2026-01 | $744.0 | $32.20 | $711.8 | 383,439.4 | -94.93% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $910.0 | $584.0 | $326.0 | 91,502.6 | -10.68% |
| 2025-11 | $746.0 | $288.0 | $458.0 | 74,052.7 | +121.21% |
| 2025-10 | $432.0 | $319.4 | $112.6 | 44,627.1 | +1.23% |
| 2025-09 | $335.0 | $308.0 | $27.00 | 20,478.2 | +1.87% |
| 2025-08 | $386.0 | $294.3 | $91.66 | 20,434.6 | -5.33% |
| 2025-07 | $410.0 | $296.0 | $114.0 | 23,650.6 | +2.42% |
| 2025-06 | $336.0 | $204.0 | $132.0 | 25,595.2 | +58.65% |
| 2025-05 | $232.0 | $144.1 | $87.92 | 61,505.0 | -5.45% |
| 2025-04 | $274.0 | $186.4 | $87.62 | 14,658.6 | -17.29% |
| 2025-03 | $320.3 | $256.0 | $64.30 | 13,037.0 | -8.28% |
| 2025-02 | $338.0 | $256.0 | $82.00 | 10,456.9 | -9.94% |
| 2025-01 | $407.9 | $280.0 | $127.9 | 12,939.2 | -13.90% |
Quince Therapeutics Inc-Aktien (QNCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $490.0 | $330.0 | $160.0 | 21,957.0 | -9.76% |
| 2024-11 | $490.0 | $280.0 | $210.0 | 36,907.8 | +26.54% |
| 2024-10 | $358.0 | $138.0 | $220.0 | 122,997.4 | +108.71% |
| 2024-09 | $174.0 | $131.6 | $42.36 | 8,326.1 | +12.33% |
| 2024-08 | $153.8 | $102.3 | $51.48 | 37,121.2 | -7.85% |
| 2024-07 | $174.0 | $138.0 | $36.00 | 5,889.3 | -0.01% |
| 2024-06 | $183.9 | $126.6 | $57.28 | 11,535.4 | -9.64% |
| 2024-05 | $215.3 | $166.0 | $49.32 | 12,228.1 | -22.43% |
| 2024-04 | $228.0 | $178.0 | $50.00 | 10,686.2 | +0.94% |
| 2024-03 | $266.0 | $210.0 | $56.00 | 4,305.8 | -18.46% |
| 2024-02 | $284.0 | $238.0 | $46.00 | 6,777.0 | +4.84% |
| 2024-01 | $286.0 | $198.0 | $88.02 | 10,119.7 | +18.10% |
1.30%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):