Holen Sie sich die Stockscreener-App
12.21
7.15%
-0.94
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.25 | $11.90 | $1.35 | 38,561.0 | -7.15% |
| 2026-01-08 | $14.00 | $13.13 | $0.87 | 42,207.0 | -4.36% |
| 2026-01-07 | $14.25 | $13.60 | $0.65 | 56,381.0 | -1.29% |
| 2026-01-06 | $14.05 | $13.60 | $0.45 | 10,954.0 | -0.85% |
| 2026-01-05 | $14.49 | $13.42 | $1.07 | 60,394.0 | -0.21% |
| 2026-01-02 | $14.40 | $13.60 | $0.80 | 20,403.0 | -2.43% |
| 2025-12-31 | $14.45 | $13.06 | $1.39 | 44,567.0 | +6.89% |
| 2025-12-30 | $14.70 | $13.34 | $1.36 | 86,298.0 | -6.57% |
| 2025-12-29 | $14.45 | $13.68 | $0.77 | 9,052.0 | +3.29% |
| 2025-12-26 | $14.05 | $13.10 | $0.95 | 11,343.0 | +0.65% |
| 2025-12-24 | $14.46 | $12.92 | $1.54 | 21,824.0 | +4.12% |
| 2025-12-23 | $13.77 | $13.20 | $0.5678 | 23,962.0 | -2.91% |
| 2025-12-22 | $14.34 | $13.55 | $0.79 | 46,304.0 | -3.17% |
| 2025-12-19 | $14.50 | $13.68 | $0.8199 | 30,067.0 | +2.75% |
| 2025-12-18 | $14.70 | $12.76 | $1.94 | 45,906.0 | -5.34% |
| 2025-12-17 | $14.90 | $11.64 | $3.26 | 110,888.0 | +24.57% |
| 2025-12-16 | $12.05 | $10.50 | $1.55 | 79,143.0 | +14.12% |
| 2025-12-15 | $10.35 | $9.68 | $0.665 | 50,074.0 | -0.29% |
| 2025-12-12 | $11.84 | $10.08 | $1.76 | 41,269.0 | -9.33% |
| 2025-12-11 | $12.22 | $11.12 | $1.10 | 39,424.0 | -4.70% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quoin Pharmaceuticals Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quoin Pharmaceuticals Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.49 | $11.90 | $2.59 | 267,461.0 | -15.38% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.88 | $9.68 | $12.20 | 1,874,523.0 | -37.93% |
| 2025-11 | $23.50 | $8.05 | $15.45 | 20,257,229.0 | +92.48% |
| 2025-10 | $41.80 | $7.08 | $34.72 | 16,902,495.0 | +57.16% |
| 2025-09 | $10.00 | $6.77 | $3.23 | 2,095,623.0 | -2.51% |
| 2025-08 | $7.85 | $6.62 | $1.22 | 67,348.0 | +10.08% |
| 2025-07 | $9.56 | $6.70 | $2.86 | 91,928.0 | -27.41% |
| 2025-06 | $9.86 | $8.00 | $1.86 | 237,773.0 | +8.21% |
| 2025-05 | $9.90 | $6.00 | $3.90 | 10,514,528.0 | +26.02% |
| 2025-04 | $14.70 | $5.01 | $9.69 | 7,212,749.3 | -13.63% |
| 2025-03 | $11.55 | $7.54 | $4.01 | 293,318.7 | -27.94% |
| 2025-02 | $16.45 | $10.15 | $6.30 | 6,631,808.3 | -6.70% |
| 2025-01 | $28.35 | $9.84 | $18.51 | 2,338,444.3 | -48.82% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.30 | $14.88 | $33.42 | 1,974,804.5 | +16.22% |
| 2024-11 | $27.81 | $19.94 | $7.86 | 72,174.6 | -19.69% |
| 2024-10 | $54.95 | $16.81 | $38.14 | 3,885,580.0 | +51.54% |
| 2024-09 | $37.80 | $16.84 | $20.97 | 763,576.0 | -21.26% |
| 2024-08 | $22.75 | $16.70 | $6.05 | 35,347.3 | +4.28% |
| 2024-07 | $23.80 | $19.95 | $3.85 | 25,100.4 | +3.52% |
| 2024-06 | $27.66 | $20.30 | $7.36 | 26,256.0 | -25.36% |
| 2024-05 | $28.35 | $23.80 | $4.55 | 25,163.3 | +9.78% |
| 2024-04 | $34.26 | $21.10 | $13.16 | 47,799.1 | -25.48% |
| 2024-03 | $216.3 | $28.00 | $188.3 | 1,054,510.2 | -65.46% |
| 2024-02 | $126.7 | $78.77 | $47.93 | 7,079.9 | -22.97% |
| 2024-01 | $186.6 | $122.8 | $63.70 | 9,195.9 | -27.22% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):