Holen Sie sich die Stockscreener-App
7.305
1.74%
0.125
Handel nachbörslich:
7.31
0.005
+0.07%
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $7.80 | $7.30 | $0.495 | 1,833.0 | +1.74% |
| 2025-08-13 | $7.29 | $7.05 | $0.2406 | 3,960.0 | +0.00% |
| 2025-08-12 | $7.21 | $7.18 | $0.03 | 1,953.0 | +1.92% |
| 2025-08-11 | $7.48 | $7.02 | $0.4599 | 2,914.0 | -1.48% |
| 2025-08-08 | $7.23 | $6.99 | $0.24 | 1,335.0 | +3.47% |
| 2025-08-07 | $7.21 | $6.75 | $0.4621 | 6,268.0 | -6.24% |
| 2025-08-06 | $7.85 | $7.14 | $0.71 | 2,083.0 | +1.66% |
| 2025-08-05 | $7.32 | $6.87 | $0.4519 | 6,746.0 | +8.29% |
| 2025-08-04 | $6.80 | $6.62 | $0.175 | 2,411.0 | -1.83% |
| 2025-08-01 | $6.82 | $6.67 | $0.15 | 3,184.0 | +1.79% |
| 2025-07-31 | $7.32 | $6.70 | $0.6161 | 20,277.0 | -12.36% |
| 2025-07-30 | $8.00 | $7.49 | $0.5108 | 5,290.0 | -2.11% |
| 2025-07-29 | $8.27 | $7.79 | $0.48 | 4,295.0 | -4.29% |
| 2025-07-28 | $8.35 | $8.15 | $0.202 | 3,069.0 | -0.12% |
| 2025-07-25 | $8.50 | $8.17 | $0.3308 | 3,388.0 | -4.50% |
| 2025-07-24 | $8.64 | $8.31 | $0.33 | 2,534.0 | +1.85% |
| 2025-07-23 | $8.40 | $8.40 | $0.00 | 266.0 | -1.18% |
| 2025-07-22 | $8.53 | $8.20 | $0.33 | 1,710.0 | -0.37% |
| 2025-07-21 | $8.89 | $8.32 | $0.5708 | 5,824.0 | +0.60% |
| 2025-07-18 | $8.99 | $8.42 | $0.5707 | 3,030.0 | -2.97% |
| 2025-07-17 | $8.95 | $8.60 | $0.35 | 4,141.0 | +1.63% |
| 2025-07-16 | $8.60 | $8.57 | $0.03 | 2,611.0 | -2.11% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quoin Pharmaceuticals Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quoin Pharmaceuticals Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.85 | $6.62 | $1.22 | 34,520.0 | +9.03% |
| 2025-07 | $9.56 | $6.70 | $2.86 | 91,928.0 | -27.41% |
| 2025-06 | $9.86 | $8.00 | $1.86 | 237,773.0 | +8.21% |
| 2025-05 | $9.90 | $6.00 | $3.90 | 10,514,528.0 | +26.02% |
| 2025-04 | $14.70 | $5.01 | $9.69 | 7,212,749.3 | -13.63% |
| 2025-03 | $11.55 | $7.54 | $4.01 | 293,318.7 | -27.94% |
| 2025-02 | $16.45 | $10.15 | $6.30 | 6,631,808.3 | -6.70% |
| 2025-01 | $28.35 | $9.84 | $18.51 | 2,338,444.3 | -48.82% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.30 | $14.88 | $33.42 | 1,974,804.5 | +16.22% |
| 2024-11 | $27.81 | $19.94 | $7.86 | 72,174.6 | -19.69% |
| 2024-10 | $54.95 | $16.81 | $38.14 | 3,885,580.0 | +51.54% |
| 2024-09 | $37.80 | $16.84 | $20.97 | 763,576.0 | -21.26% |
| 2024-08 | $22.75 | $16.70 | $6.05 | 35,347.3 | +4.28% |
| 2024-07 | $23.80 | $19.95 | $3.85 | 25,100.4 | +3.52% |
| 2024-06 | $27.66 | $20.30 | $7.36 | 26,256.0 | -25.36% |
| 2024-05 | $28.35 | $23.80 | $4.55 | 25,163.3 | +9.78% |
| 2024-04 | $34.26 | $21.10 | $13.16 | 47,799.1 | -25.48% |
| 2024-03 | $216.3 | $28.00 | $188.3 | 1,054,510.2 | -65.46% |
| 2024-02 | $126.7 | $78.77 | $47.93 | 7,079.9 | -22.97% |
| 2024-01 | $186.6 | $122.8 | $63.70 | 9,195.9 | -27.22% |
Quoin Pharmaceuticals Ltd Adr-Aktien (QNRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $201.2 | $137.0 | $64.23 | 37,377.3 | -1.37% |
| 2023-11 | $182.7 | $127.4 | $55.30 | 11,012.6 | +22.19% |
| 2023-10 | $177.7 | $128.1 | $49.57 | 12,102.9 | -1.93% |
| 2023-09 | $236.6 | $143.5 | $93.10 | 10,381.3 | -27.83% |
| 2023-08 | $283.5 | $178.9 | $104.6 | 25,411.6 | -26.94% |
| 2023-07 | $420.0 | $15.40 | $404.6 | 353,912.9 | +1,473% |
| 2023-06 | $26.84 | $14.70 | $12.14 | 189,818.9 | +17.58% |
| 2023-05 | $20.95 | $14.70 | $6.25 | 120,796.9 | -14.90% |
| 2023-04 | $19.95 | $15.54 | $4.41 | 136,221.3 | +5.13% |
| 2023-03 | $21.35 | $15.06 | $6.29 | 298,166.6 | -16.50% |
| 2023-02 | $98.70 | $15.17 | $83.53 | 883,037.6 | -65.89% |
| 2023-01 | $64.40 | $48.42 | $15.98 | 62,847.9 | +17.61% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):