Holen Sie sich die Stockscreener-App
12.26
0.66%
0.0837
Quinstreet Inc-Aktien (QNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.47 | $12.01 | $0.46 | 343,230.0 | +0.66% |
| 2026-03-12 | $12.30 | $11.88 | $0.42 | 1,273,926.0 | +2.96% |
| 2026-03-11 | $11.84 | $11.49 | $0.345 | 551,801.0 | +1.72% |
| 2026-03-10 | $11.86 | $11.44 | $0.42 | 788,575.0 | -2.76% |
| 2026-03-09 | $12.01 | $11.63 | $0.38 | 750,071.0 | -1.81% |
| 2026-03-06 | $12.47 | $11.99 | $0.475 | 696,681.0 | -2.72% |
| 2026-03-05 | $12.62 | $11.78 | $0.84 | 835,708.0 | +5.39% |
| 2026-03-04 | $11.99 | $11.60 | $0.395 | 684,989.0 | +1.28% |
| 2026-03-03 | $11.88 | $11.28 | $0.60 | 777,218.0 | +1.38% |
| 2026-03-02 | $11.65 | $11.30 | $0.355 | 554,545.0 | -1.28% |
| 2026-02-27 | $11.76 | $11.22 | $0.54 | 890,807.0 | +1.03% |
| 2026-02-26 | $11.69 | $11.31 | $0.38 | 756,519.0 | +2.84% |
| 2026-02-25 | $11.35 | $10.79 | $0.56 | 800,418.0 | +2.27% |
| 2026-02-24 | $11.20 | $10.88 | $0.32 | 594,934.0 | +0.27% |
| 2026-02-23 | $11.50 | $10.98 | $0.52 | 1,264,042.0 | -4.51% |
| 2026-02-20 | $11.80 | $11.41 | $0.39 | 774,093.0 | +0.17% |
| 2026-02-19 | $11.51 | $11.10 | $0.41 | 1,088,336.0 | +0.97% |
| 2026-02-18 | $11.45 | $11.04 | $0.41 | 925,009.0 | +2.61% |
| 2026-02-17 | $11.63 | $10.79 | $0.8399 | 1,109,297.0 | -1.33% |
| 2026-02-13 | $11.48 | $10.52 | $0.965 | 1,538,349.0 | +6.53% |
| 2026-02-12 | $10.99 | $10.29 | $0.71 | 1,352,218.0 | -1.68% |
| 2026-02-11 | $11.73 | $10.53 | $1.20 | 1,435,080.0 | -8.52% |
Quinstreet Inc-Aktien (QNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quinstreet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quinstreet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quinstreet Inc-Aktien (QNST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.62 | $11.28 | $1.34 | 7,256,744.0 | +4.61% |
| 2026-02 | $14.40 | $10.29 | $4.12 | 22,382,074.0 | -11.81% |
| 2026-01 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
Quinstreet Inc-Aktien (QNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| 2025-11 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| 2025-10 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| 2025-09 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| 2025-08 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| 2025-07 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| 2025-06 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| 2025-05 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc-Aktien (QNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
1.11%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):