Holen Sie sich die Stockscreener-App
15.95
1.08%
0.17
Handel nachbörslich:
15.95
Quinstreet Inc-Aktien (QNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $16.21 | $15.71 | $0.50 | 437,206.0 | +1.08% |
| 2025-09-04 | $15.84 | $15.07 | $0.77 | 582,233.0 | +4.02% |
| 2025-09-03 | $15.73 | $15.14 | $0.59 | 1,242,376.0 | -1.94% |
| 2025-09-02 | $15.65 | $15.17 | $0.485 | 643,737.0 | -1.34% |
| 2025-08-29 | $15.76 | $15.53 | $0.23 | 1,058,389.0 | +0.64% |
| 2025-08-28 | $15.67 | $15.40 | $0.27 | 596,495.0 | +0.06% |
| 2025-08-27 | $15.89 | $15.39 | $0.50 | 331,555.0 | -0.76% |
| 2025-08-26 | $15.78 | $15.51 | $0.265 | 391,317.0 | +0.84% |
| 2025-08-25 | $15.73 | $15.37 | $0.3599 | 547,227.0 | -0.06% |
| 2025-08-22 | $15.74 | $15.04 | $0.70 | 565,590.0 | +3.32% |
| 2025-08-21 | $15.16 | $14.54 | $0.62 | 498,703.0 | -0.40% |
| 2025-08-20 | $15.13 | $14.76 | $0.375 | 475,873.0 | +1.75% |
| 2025-08-19 | $14.90 | $14.73 | $0.17 | 543,093.0 | +0.88% |
| 2025-08-18 | $15.09 | $14.70 | $0.39 | 518,853.0 | +0.00% |
| 2025-08-15 | $15.12 | $14.65 | $0.47 | 717,468.0 | -1.34% |
| 2025-08-14 | $15.28 | $14.74 | $0.54 | 508,214.0 | -2.35% |
| 2025-08-13 | $15.65 | $14.94 | $0.71 | 720,977.0 | +4.65% |
| 2025-08-12 | $14.83 | $14.53 | $0.30 | 919,163.0 | +0.76% |
| 2025-08-11 | $15.08 | $14.27 | $0.815 | 1,018,638.0 | -4.48% |
| 2025-08-08 | $16.07 | $14.94 | $1.13 | 896,962.0 | -6.23% |
Quinstreet Inc-Aktien (QNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quinstreet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quinstreet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quinstreet Inc-Aktien (QNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $16.21 | $15.07 | $1.14 | 3,342,758.0 | +1.72% |
| 2025-08 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| 2025-07 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| 2025-06 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| 2025-05 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc-Aktien (QNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc-Aktien (QNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| 2023-11 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| 2023-10 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| 2023-09 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| 2023-08 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| 2023-07 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| 2023-06 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| 2023-05 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| 2023-04 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| 2023-03 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| 2023-02 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| 2023-01 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
0.30%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):