Holen Sie sich die Stockscreener-App
35.70
0.23%
-0.0829
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $35.86 | $35.56 | $0.2998 | 2,376.0 | -0.23% |
| 2025-07-22 | $35.80 | $35.69 | $0.1132 | 3,833.0 | -0.06% |
| 2025-07-21 | $35.89 | $35.75 | $0.1448 | 4,887.0 | -0.10% |
| 2025-07-18 | $35.93 | $35.76 | $0.1706 | 2,231.0 | +0.11% |
| 2025-07-17 | $35.87 | $35.66 | $0.21 | 5,040.0 | +0.37% |
| 2025-07-16 | $35.75 | $35.53 | $0.2199 | 3,139.0 | +0.18% |
| 2025-07-15 | $35.69 | $35.58 | $0.11 | 1,392.0 | -0.32% |
| 2025-07-14 | $35.81 | $35.45 | $0.36 | 5,635.0 | -0.20% |
| 2025-07-11 | $35.87 | $35.74 | $0.13 | 4,129.0 | -0.33% |
| 2025-07-10 | $36.00 | $35.78 | $0.22 | 10,670.0 | +0.46% |
| 2025-07-09 | $35.75 | $35.67 | $0.0755 | 837.0 | +0.44% |
| 2025-07-08 | $35.65 | $35.45 | $0.1999 | 1,361.0 | +0.11% |
| 2025-07-07 | $35.71 | $35.44 | $0.27 | 4,426.0 | -0.25% |
| 2025-07-03 | $35.80 | $35.62 | $0.18 | 5,543.0 | +0.47% |
| 2025-07-02 | $35.50 | $35.14 | $0.3599 | 5,849.0 | +0.45% |
| 2025-07-01 | $35.31 | $34.51 | $0.8039 | 5,012.0 | -0.11% |
| 2025-06-30 | $35.44 | $35.31 | $0.1292 | 21,992.0 | -0.07% |
| 2025-06-27 | $35.53 | $35.30 | $0.2299 | 3,099.0 | +0.09% |
| 2025-06-26 | $35.35 | $35.24 | $0.1072 | 1,709.0 | +0.53% |
| 2025-06-25 | $35.24 | $35.05 | $0.195 | 8,638.0 | -0.48% |
| 2025-06-24 | $35.33 | $35.04 | $0.2869 | 6,792.0 | +0.71% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QPFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.00 | $34.51 | $1.49 | 66,360.0 | +0.98% |
| 2025-06 | $35.53 | $34.52 | $1.01 | 165,985.0 | +1.49% |
| 2025-05 | $35.28 | $33.99 | $1.29 | 166,085.0 | +0.45% |
| 2025-04 | $36.32 | $33.40 | $2.92 | 288,276.0 | -1.98% |
| 2025-03 | $36.93 | $34.65 | $2.28 | 186,584.0 | -2.86% |
| 2025-02 | $36.66 | $35.36 | $1.30 | 160,231.0 | +0.28% |
| 2025-01 | $37.70 | $35.32 | $2.38 | 622,477.0 | +0.98% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $35.44 | $3.70 | 219,909.0 | -4.51% |
| 2024-11 | $38.07 | $36.99 | $1.08 | 302,265.0 | +0.31% |
| 2024-10 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| 2024-09 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| 2024-08 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| 2024-07 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| 2024-06 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| 2024-05 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| 2024-04 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| 2024-03 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| 2024-02 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| 2024-01 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| 2023-11 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| 2023-10 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):