Holen Sie sich die Stockscreener-App
35.74
0.07%
0.025
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $35.75 | $35.72 | $0.03 | 9,616.0 | +0.07% |
| 2025-09-04 | $35.75 | $35.70 | $0.05 | 34,022.0 | -0.06% |
| 2025-09-03 | $35.75 | $35.73 | $0.015 | 1,618.0 | +0.02% |
| 2025-09-02 | $35.73 | $35.72 | $0.010 | 729.0 | -1.06% |
| 2025-08-29 | $36.12 | $36.10 | $0.02 | 5,043.0 | +0.03% |
| 2025-08-28 | $36.11 | $36.05 | $0.0589 | 22,013.0 | +0.00% |
| 2025-08-27 | $36.10 | $36.09 | $0.015 | 5,863.0 | +0.03% |
| 2025-08-26 | $36.10 | $36.07 | $0.03 | 14,917.0 | +0.06% |
| 2025-08-25 | $36.09 | $36.03 | $0.06 | 6,921.0 | -0.21% |
| 2025-08-22 | $36.15 | $36.01 | $0.14 | 4,144.0 | +0.20% |
| 2025-08-21 | $36.11 | $36.01 | $0.10 | 3,504.0 | -0.13% |
| 2025-08-20 | $36.13 | $36.11 | $0.0219 | 126,857.0 | -0.09% |
| 2025-08-19 | $36.19 | $36.07 | $0.12 | 6,368.0 | -0.09% |
| 2025-08-18 | $36.20 | $36.02 | $0.18 | 551,732.0 | +0.28% |
| 2025-08-15 | $36.13 | $35.78 | $0.3499 | 25,419.0 | +0.05% |
| 2025-08-14 | $36.08 | $35.91 | $0.1699 | 25,301.0 | -0.03% |
| 2025-08-13 | $36.08 | $35.97 | $0.1092 | 10,530.0 | +0.15% |
| 2025-08-12 | $36.06 | $35.77 | $0.29 | 12,137.0 | +0.46% |
| 2025-08-11 | $35.97 | $35.78 | $0.19 | 8,487.0 | -0.05% |
| 2025-08-08 | $35.91 | $35.84 | $0.0697 | 5,154.0 | +0.23% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Quality Preferred Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QPFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Quality Preferred Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.75 | $35.70 | $0.05 | 55,601.0 | -1.02% |
| 2025-08 | $36.20 | $35.51 | $0.69 | 895,910.0 | +0.60% |
| 2025-07 | $36.00 | $34.51 | $1.49 | 110,682.0 | +1.53% |
| 2025-06 | $35.53 | $34.52 | $1.01 | 165,985.0 | +1.49% |
| 2025-05 | $35.28 | $33.99 | $1.29 | 166,085.0 | +0.45% |
| 2025-04 | $36.32 | $33.40 | $2.92 | 288,276.0 | -1.98% |
| 2025-03 | $36.93 | $34.65 | $2.28 | 186,584.0 | -2.86% |
| 2025-02 | $36.66 | $35.36 | $1.30 | 160,231.0 | +0.28% |
| 2025-01 | $37.70 | $35.32 | $2.38 | 622,477.0 | +0.98% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $35.44 | $3.70 | 219,909.0 | -4.51% |
| 2024-11 | $38.07 | $36.99 | $1.08 | 302,265.0 | +0.31% |
| 2024-10 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| 2024-09 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| 2024-08 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| 2024-07 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| 2024-06 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| 2024-05 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| 2024-04 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| 2024-03 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| 2024-02 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| 2024-01 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf-Aktien (QPFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| 2023-11 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| 2023-10 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):