39.69
price down icon0.16%   -0.0653
after-market Handel nachbörslich: 39.76 0.0657 +0.17%
loading

Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $39.76 $39.69 $0.0657 348.0 -0.16%
2025-07-23 $39.76 $39.76 $0.00 41.00 +0.36%
2025-07-22 $39.62 $39.58 $0.037 766.0 +0.02%
2025-07-21 $39.73 $39.61 $0.1191 815.0 +0.41%
2025-07-18 $39.49 $39.39 $0.10 1,750.0 +0.03%
2025-07-17 $39.49 $39.38 $0.11 2,214.0 +0.58%
2025-07-16 $39.22 $39.17 $0.0505 5,556.0 +0.31%
2025-07-15 $39.15 $39.09 $0.0595 485.0 -0.11%
2025-07-14 $39.13 $39.12 $0.0146 494.0 +0.16%
2025-07-11 $39.20 $39.07 $0.1265 889.0 -0.19%
2025-07-10 $39.25 $39.15 $0.1012 1,138.0 +0.11%
2025-07-09 $39.15 $38.92 $0.23 915.0 +0.61%
2025-07-08 $38.91 $38.84 $0.07 1,877.0 -0.01%
2025-07-07 $38.97 $38.77 $0.20 3,622.0 -0.73%
2025-07-03 $39.21 $39.16 $0.0523 1,245.0 +0.68%
2025-07-02 $38.89 $38.58 $0.3116 1,151.0 +0.69%
2025-07-01 $38.66 $38.62 $0.04 917.0 -0.29%
2025-06-30 $38.74 $38.55 $0.1873 624.0 +0.64%
2025-06-27 $38.49 $38.43 $0.06 630.0 +0.35%
2025-06-26 $38.39 $38.35 $0.0357 575.0 +0.86%
2025-06-25 $38.16 $37.94 $0.22 1,703.0 -0.13%

Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Q Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Q Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.76 $38.58 $1.18 24,571.0 +2.47%
2025-06 $38.74 $36.76 $1.98 32,383.0 +5.14%
2025-05 $37.01 $34.98 $2.03 39,434.0 +5.99%
2025-04 $34.84 $30.65 $4.19 39,324.0 +1.22%
2025-03 $35.95 $33.78 $2.18 34,225.0 -4.33%
2025-02 $37.29 $35.48 $1.81 61,114.0 -2.47%
2025-01 $37.10 $35.28 $1.82 72,069.0 +2.62%

Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.43 $36.08 $1.35 48,609.0 -0.98%
2024-11 $36.58 $34.91 $1.67 42,375.0 +4.58%
2024-10 $35.88 $34.74 $1.14 67,057.0 -1.56%
2024-09 $35.52 $32.86 $2.66 56,038.0 +3.23%
2024-08 $34.52 $31.40 $3.12 85,129.0 +1.49%
2024-07 $35.14 $32.98 $2.16 64,403.0 -0.15%
2024-06 $34.10 $32.37 $1.73 34,174.0 +4.87%
2024-05 $32.94 $30.98 $1.96 33,119.0 +3.68%
2024-04 $32.71 $30.53 $2.18 44,453.0 -4.87%
2024-03 $32.77 $31.75 $1.02 51,999.0 +1.85%
2024-02 $32.16 $30.79 $1.37 45,687.0 +5.16%
2024-01 $31.16 $29.68 $1.48 151,573.0 +0.00%

Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.78 $29.14 $1.64 40,583.0 +4.56%
2023-11 $29.27 $27.25 $2.02 60,360.0 +7.70%
2023-10 $28.06 $26.75 $1.31 75,439.0 -0.78%
2023-09 $29.00 $27.24 $1.76 11,368.0 -5.24%
2023-08 $29.42 $27.86 $1.57 376,590.0 -1.88%
2023-07 $29.70 $28.06 $1.64 107,704.0 +3.14%
2023-06 $28.64 $26.96 $1.68 131,843.0 +5.73%
2023-05 $27.27 $24.67 $2.60 135,954.0 +7.20%
2023-04 $25.18 $24.22 $0.9624 85,186.0 +0.04%
2023-03 $25.17 $23.15 $2.02 762,142.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):