Holen Sie sich die Stockscreener-App
132.43
1.09%
1.4332
Handel nachbörslich:
132.49
0.0568
+0.04%
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $133.4 | $131.4 | $2.02 | 34,055.0 | +1.09% |
| 2026-02-12 | $134.6 | $130.8 | $3.76 | 65,385.0 | -2.22% |
| 2026-02-11 | $135.2 | $132.8 | $2.40 | 74,628.0 | -0.18% |
| 2026-02-10 | $135.8 | $134.2 | $1.67 | 40,835.0 | -0.63% |
| 2026-02-09 | $135.4 | $133.8 | $1.70 | 65,924.0 | +0.41% |
| 2026-02-06 | $134.5 | $132.0 | $2.52 | 34,946.0 | +2.68% |
| 2026-02-05 | $133.2 | $130.7 | $2.49 | 45,555.0 | -1.83% |
| 2026-02-04 | $134.7 | $132.3 | $2.41 | 71,839.0 | -1.44% |
| 2026-02-03 | $139.7 | $134.4 | $5.31 | 132,655.0 | -3.02% |
| 2026-02-02 | $140.4 | $138.8 | $1.54 | 23,234.0 | +0.37% |
| 2026-01-30 | $141.4 | $138.6 | $2.75 | 29,143.0 | -2.11% |
| 2026-01-29 | $143.7 | $140.1 | $3.57 | 64,788.0 | -1.24% |
| 2026-01-28 | $144.8 | $143.7 | $1.20 | 24,909.0 | -0.33% |
| 2026-01-27 | $144.6 | $144.2 | $0.44 | 36,970.0 | +0.35% |
| 2026-01-26 | $144.2 | $142.4 | $1.82 | 34,760.0 | +0.93% |
| 2026-01-23 | $143.1 | $142.1 | $0.975 | 34,242.0 | +0.18% |
| 2026-01-22 | $142.6 | $141.6 | $0.93 | 58,210.0 | +1.05% |
| 2026-01-21 | $141.4 | $138.9 | $2.54 | 104,025.0 | +1.59% |
| 2026-01-20 | $140.0 | $138.4 | $1.57 | 46,203.0 | -1.60% |
| 2026-01-16 | $142.0 | $140.5 | $1.54 | 63,147.0 | -0.20% |
| 2026-01-15 | $142.8 | $141.1 | $1.64 | 36,806.0 | +0.08% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Select Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Select Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $140.4 | $130.7 | $9.69 | 623,111.0 | -4.78% |
| 2026-01 | $146.5 | $138.4 | $8.13 | 891,693.0 | -2.14% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.5 | $140.8 | $4.70 | 791,981.0 | +1.04% |
| 2025-11 | $144.7 | $134.5 | $10.23 | 812,490.0 | -1.50% |
| 2025-10 | $146.4 | $138.5 | $7.94 | 1,578,233.0 | +2.09% |
| 2025-09 | $141.6 | $133.8 | $7.70 | 982,809.0 | +3.76% |
| 2025-08 | $137.9 | $133.6 | $4.31 | 1,119,492.0 | -0.35% |
| 2025-07 | $140.2 | $135.0 | $5.21 | 936,394.0 | -0.01% |
| 2025-06 | $136.6 | $129.1 | $7.52 | 967,844.0 | +4.90% |
| 2025-05 | $132.7 | $122.0 | $10.68 | 1,667,600.0 | +6.98% |
| 2025-04 | $123.3 | $104.3 | $19.05 | 3,135,174.0 | +0.57% |
| 2025-03 | $130.5 | $119.0 | $11.52 | 2,029,017.0 | -6.31% |
| 2025-02 | $136.2 | $127.1 | $9.07 | 1,354,025.0 | -1.41% |
| 2025-01 | $132.7 | $123.5 | $9.17 | 1,188,516.0 | +4.77% |
First Trust Nasdaq 100 Select Equal Weight Etf-Aktien (QQEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $124.3 | $9.47 | 1,041,323.0 | -4.65% |
| 2024-11 | $132.5 | $124.1 | $8.42 | 1,162,733.0 | +6.32% |
| 2024-10 | $128.8 | $123.2 | $5.58 | 1,061,559.0 | -1.40% |
| 2024-09 | $126.3 | $118.1 | $8.26 | 1,092,402.0 | +0.87% |
| 2024-08 | $125.0 | $113.2 | $11.85 | 1,624,792.0 | +1.20% |
| 2024-07 | $127.8 | $120.1 | $7.72 | 1,788,909.0 | -0.32% |
| 2024-06 | $124.6 | $119.1 | $5.47 | 1,496,619.0 | +2.31% |
| 2024-05 | $124.2 | $116.1 | $8.11 | 1,766,603.0 | +2.82% |
| 2024-04 | $124.3 | $114.7 | $9.63 | 1,825,867.0 | -5.41% |
| 2024-03 | $124.8 | $120.8 | $4.04 | 2,266,664.0 | +0.86% |
| 2024-02 | $123.1 | $117.9 | $5.21 | 3,717,440.0 | +3.87% |
| 2024-01 | $120.8 | $113.9 | $6.91 | 3,003,260.0 | +0.69% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):