136.88
price up icon0.25%   0.34
after-market Handel nachbörslich: 136.88
loading

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $137.1 $136.1 $0.9169 18,858.0 +0.25%
2025-07-01 $137.0 $135.7 $1.29 80,483.0 +0.04%
2025-06-30 $136.6 $135.9 $0.6806 106,630.0 +0.73%
2025-06-27 $136.2 $135.0 $1.25 35,479.0 +0.21%
2025-06-26 $135.2 $134.2 $0.97 44,655.0 +0.66%
2025-06-25 $135.2 $134.1 $1.11 24,515.0 -0.56%
2025-06-24 $135.2 $133.7 $1.52 147,340.0 +1.76%
2025-06-23 $132.8 $131.1 $1.67 37,104.0 +0.98%
2025-06-20 $133.2 $131.3 $1.90 21,112.0 -0.41%
2025-06-18 $132.9 $131.8 $1.11 49,403.0 -0.14%
2025-06-17 $133.5 $132.0 $1.51 28,459.0 -1.08%
2025-06-16 $133.9 $132.7 $1.21 25,663.0 +1.35%
2025-06-13 $133.3 $131.7 $1.61 68,007.0 -1.53%
2025-06-12 $134.0 $133.2 $0.85 25,636.0 +0.04%
2025-06-11 $134.7 $133.3 $1.35 39,403.0 -0.16%
2025-06-10 $134.3 $133.2 $1.16 25,465.0 +0.73%
2025-06-09 $133.8 $133.0 $0.809 29,458.0 +0.14%
2025-06-06 $133.3 $132.7 $0.62 29,575.0 +0.82%
2025-06-05 $133.4 $131.4 $2.00 49,681.0 -0.54%
2025-06-04 $132.8 $132.1 $0.66 107,199.0 +0.26%
2025-06-03 $132.3 $130.8 $1.49 44,727.0 +1.02%

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Equal Weighted Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $137.1 $135.7 $1.35 118,199.0 +0.29%
2025-06 $136.6 $129.1 $7.52 967,844.0 +4.90%
2025-05 $132.7 $122.0 $10.68 1,667,600.0 +6.98%
2025-04 $123.3 $104.3 $19.05 3,135,174.0 +0.57%
2025-03 $130.5 $119.0 $11.52 2,029,017.0 -6.31%
2025-02 $136.2 $127.1 $9.07 1,354,025.0 -1.41%
2025-01 $132.7 $123.5 $9.17 1,188,516.0 +4.77%

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.8 $124.3 $9.47 1,041,323.0 -4.65%
2024-11 $132.5 $124.1 $8.42 1,162,733.0 +6.32%
2024-10 $128.8 $123.2 $5.58 1,061,559.0 -1.40%
2024-09 $126.3 $118.1 $8.26 1,092,402.0 +0.87%
2024-08 $125.0 $113.2 $11.85 1,624,792.0 +1.20%
2024-07 $127.8 $120.1 $7.72 1,788,909.0 -0.32%
2024-06 $124.6 $119.1 $5.47 1,496,619.0 +2.31%
2024-05 $124.2 $116.1 $8.11 1,766,603.0 +2.82%
2024-04 $124.3 $114.7 $9.63 1,825,867.0 -5.41%
2024-03 $124.8 $120.8 $4.04 2,266,664.0 +0.86%
2024-02 $123.1 $117.9 $5.21 3,717,440.0 +3.87%
2024-01 $120.8 $113.9 $6.91 3,003,260.0 +0.69%

First Trust Nasdaq 100 Equal Weighted Index Fund-Aktien (QQEW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $118.4 $108.9 $9.53 2,619,785.0 +7.15%
2023-11 $110.4 $98.76 $11.67 2,797,685.0 +10.64%
2023-10 $106.5 $97.55 $8.91 2,788,571.0 -4.73%
2023-09 $109.7 $102.0 $7.67 1,964,729.0 -4.30%
2023-08 $111.9 $103.4 $8.45 3,228,702.0 -3.11%
2023-07 $112.5 $104.7 $7.77 3,532,825.0 +4.91%
2023-06 $108.2 $101.0 $7.26 3,434,617.0 +5.24%
2023-05 $102.7 $96.39 $6.29 4,026,632.0 +2.98%
2023-04 $100.5 $95.93 $4.57 2,552,162.0 -2.00%
2023-03 $100.8 $92.11 $8.70 2,912,398.0 +4.82%
2023-02 $102.2 $94.82 $7.40 2,332,012.0 -1.21%
2023-01 $98.50 $87.57 $10.93 3,448,609.0 +9.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):