Holen Sie sich die Stockscreener-App
77.30
2.47%
-1.96
Handel nachbörslich:
77.30
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $78.90 | $76.86 | $2.04 | 33,968.0 | -2.47% |
| 2025-12-11 | $79.29 | $78.33 | $0.9583 | 25,468.0 | -0.49% |
| 2025-12-10 | $79.85 | $78.65 | $1.20 | 25,888.0 | +0.41% |
| 2025-12-09 | $79.41 | $78.93 | $0.48 | 22,189.0 | +0.19% |
| 2025-12-08 | $79.85 | $78.79 | $1.06 | 18,648.0 | -0.43% |
| 2025-12-05 | $79.97 | $79.34 | $0.6316 | 26,612.0 | +0.57% |
| 2025-12-04 | $79.68 | $78.62 | $1.06 | 17,999.0 | -0.15% |
| 2025-12-03 | $79.29 | $78.31 | $0.98 | 59,319.0 | +0.12% |
| 2025-12-02 | $79.32 | $78.36 | $0.96 | 21,616.0 | +1.08% |
| 2025-12-01 | $78.56 | $77.58 | $0.9824 | 10,256.0 | -0.37% |
| 2025-11-28 | $78.55 | $77.94 | $0.605 | 13,380.0 | +0.95% |
| 2025-11-26 | $78.00 | $77.20 | $0.7984 | 12,358.0 | +1.24% |
| 2025-11-25 | $76.97 | $75.37 | $1.60 | 16,034.0 | +0.67% |
| 2025-11-24 | $76.47 | $74.41 | $2.06 | 27,312.0 | +3.68% |
| 2025-11-21 | $74.75 | $72.24 | $2.51 | 33,010.0 | +0.85% |
| 2025-11-20 | $77.79 | $72.97 | $4.82 | 35,481.0 | -3.18% |
| 2025-11-19 | $76.39 | $74.87 | $1.52 | 29,446.0 | +0.49% |
| 2025-11-18 | $75.81 | $74.24 | $1.57 | 25,280.0 | -1.59% |
| 2025-11-17 | $77.73 | $75.70 | $2.03 | 24,410.0 | -1.12% |
| 2025-11-14 | $77.73 | $75.60 | $2.13 | 18,193.0 | -0.04% |
| 2025-11-13 | $78.65 | $76.75 | $1.91 | 20,714.0 | -2.77% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.97 | $76.86 | $3.11 | 295,931.0 | -1.57% |
| 2025-11 | $82.07 | $72.24 | $9.83 | 489,937.0 | -3.07% |
| 2025-10 | $82.54 | $74.20 | $8.34 | 427,963.0 | +6.15% |
| 2025-09 | $76.80 | $68.88 | $7.92 | 834,160.0 | +7.83% |
| 2025-08 | $73.35 | $67.78 | $5.57 | 449,138.0 | +1.13% |
| 2025-07 | $71.56 | $66.42 | $5.14 | 527,371.0 | +3.52% |
| 2025-06 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| 2025-05 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| 2025-04 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| 2025-03 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| 2025-02 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| 2025-01 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| 2024-11 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| 2024-10 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| 2024-09 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| 2024-08 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| 2024-07 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| 2024-06 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| 2024-05 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| 2024-04 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| 2024-03 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| 2024-02 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| 2024-01 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.76 | $46.68 | $4.08 | 785,667.0 | +5.35% |
| 2023-11 | $48.61 | $43.94 | $4.67 | 718,548.0 | +8.68% |
| 2023-10 | $47.47 | $43.29 | $4.18 | 765,710.0 | -2.12% |
| 2023-09 | $48.85 | $43.79 | $5.06 | 513,513.0 | -7.39% |
| 2023-08 | $49.43 | $44.36 | $5.07 | 723,383.0 | -2.00% |
| 2023-07 | $50.16 | $46.22 | $3.94 | 605,551.0 | +4.66% |
| 2023-06 | $47.96 | $43.08 | $4.88 | 604,231.0 | +8.65% |
| 2023-05 | $44.15 | $38.60 | $5.55 | 485,697.0 | +9.56% |
| 2023-04 | $39.68 | $37.89 | $1.79 | 361,631.0 | +0.78% |
| 2023-03 | $39.40 | $36.53 | $2.87 | 352,874.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):