Holen Sie sich die Stockscreener-App
69.74
0.44%
0.247
Handel nachbörslich:
69.74
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $69.90 | $69.54 | $0.3613 | 18,325.0 | +0.36% |
| 2025-07-23 | $69.51 | $69.34 | $0.17 | 2,939.0 | +0.51% |
| 2025-07-22 | $69.48 | $68.66 | $0.82 | 18,352.0 | -0.75% |
| 2025-07-21 | $69.96 | $69.20 | $0.7581 | 23,491.0 | +0.72% |
| 2025-07-18 | $69.16 | $68.91 | $0.2499 | 33,205.0 | -0.12% |
| 2025-07-17 | $69.31 | $68.81 | $0.5018 | 28,805.0 | +1.09% |
| 2025-07-16 | $68.52 | $67.96 | $0.5635 | 19,379.0 | +0.00% |
| 2025-07-15 | $68.99 | $68.49 | $0.4993 | 12,403.0 | +0.23% |
| 2025-07-14 | $68.35 | $67.83 | $0.52 | 25,930.0 | +0.50% |
| 2025-07-11 | $68.19 | $67.80 | $0.3939 | 34,412.0 | -0.18% |
| 2025-07-10 | $68.24 | $67.81 | $0.4301 | 17,022.0 | -0.13% |
| 2025-07-09 | $68.37 | $67.63 | $0.74 | 22,660.0 | +1.01% |
| 2025-07-08 | $67.76 | $67.47 | $0.2853 | 11,781.0 | +0.12% |
| 2025-07-07 | $67.77 | $67.26 | $0.51 | 18,200.0 | -1.20% |
| 2025-07-03 | $68.40 | $67.89 | $0.51 | 13,894.0 | +1.38% |
| 2025-07-02 | $67.33 | $66.84 | $0.4951 | 19,078.0 | +0.94% |
| 2025-07-01 | $67.20 | $66.42 | $0.7754 | 58,223.0 | -1.35% |
| 2025-06-30 | $67.72 | $67.16 | $0.56 | 41,864.0 | +0.85% |
| 2025-06-27 | $67.28 | $66.42 | $0.8555 | 46,330.0 | +0.52% |
| 2025-06-26 | $66.79 | $66.09 | $0.70 | 33,756.0 | +1.26% |
| 2025-06-25 | $66.11 | $65.62 | $0.487 | 20,258.0 | +0.40% |
| 2025-06-24 | $65.74 | $65.08 | $0.66 | 58,829.0 | +2.02% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $69.96 | $66.42 | $3.53 | 396,424.0 | +3.15% |
| 2025-06 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| 2025-05 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| 2025-04 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| 2025-03 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| 2025-02 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| 2025-01 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| 2024-11 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| 2024-10 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| 2024-09 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| 2024-08 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| 2024-07 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| 2024-06 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| 2024-05 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| 2024-04 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| 2024-03 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| 2024-02 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| 2024-01 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.76 | $46.68 | $4.08 | 785,667.0 | +5.35% |
| 2023-11 | $48.61 | $43.94 | $4.67 | 718,548.0 | +8.68% |
| 2023-10 | $47.47 | $43.29 | $4.18 | 765,710.0 | -2.12% |
| 2023-09 | $48.85 | $43.79 | $5.06 | 513,513.0 | -7.39% |
| 2023-08 | $49.43 | $44.36 | $5.07 | 723,383.0 | -2.00% |
| 2023-07 | $50.16 | $46.22 | $3.94 | 605,551.0 | +4.66% |
| 2023-06 | $47.96 | $43.08 | $4.88 | 604,231.0 | +8.65% |
| 2023-05 | $44.15 | $38.60 | $5.55 | 485,697.0 | +9.56% |
| 2023-04 | $39.68 | $37.89 | $1.79 | 361,631.0 | +0.78% |
| 2023-03 | $39.40 | $36.53 | $2.87 | 352,874.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):