Holen Sie sich die Stockscreener-App
72.58
1.13%
-0.83
Handel nachbörslich:
72.58
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $74.05 | $72.52 | $1.53 | 33,495.0 | -1.13% |
| 2026-03-12 | $74.43 | $73.41 | $1.02 | 37,239.0 | -2.23% |
| 2026-03-11 | $75.57 | $74.70 | $0.87 | 23,450.0 | +0.06% |
| 2026-03-10 | $75.94 | $74.82 | $1.12 | 55,014.0 | +0.00% |
| 2026-03-09 | $75.24 | $72.41 | $2.83 | 44,027.0 | +1.68% |
| 2026-03-06 | $74.79 | $73.50 | $1.29 | 54,395.0 | -1.90% |
| 2026-03-05 | $75.80 | $74.15 | $1.65 | 42,823.0 | -0.41% |
| 2026-03-04 | $75.86 | $74.40 | $1.46 | 74,204.0 | +1.98% |
| 2026-03-03 | $74.35 | $72.47 | $1.88 | 30,342.0 | -1.32% |
| 2026-03-02 | $75.30 | $73.23 | $2.07 | 72,461.0 | +0.32% |
| 2026-02-27 | $74.82 | $73.94 | $0.88 | 31,180.0 | -0.73% |
| 2026-02-26 | $75.83 | $74.36 | $1.47 | 31,792.0 | -1.35% |
| 2026-02-25 | $76.53 | $75.53 | $1.00 | 23,585.0 | +2.03% |
| 2026-02-24 | $75.03 | $73.59 | $1.44 | 34,105.0 | +1.34% |
| 2026-02-23 | $74.89 | $73.50 | $1.39 | 21,869.0 | -1.51% |
| 2026-02-20 | $75.23 | $73.78 | $1.45 | 29,481.0 | +1.21% |
| 2026-02-19 | $74.59 | $73.80 | $0.7967 | 33,913.0 | -0.58% |
| 2026-02-18 | $75.21 | $73.91 | $1.30 | 19,574.0 | +1.05% |
| 2026-02-17 | $74.29 | $72.50 | $1.79 | 32,535.0 | -0.02% |
| 2026-02-13 | $74.60 | $73.07 | $1.53 | 60,677.0 | -0.01% |
| 2026-02-12 | $76.43 | $73.65 | $2.78 | 44,958.0 | -3.01% |
| 2026-02-11 | $76.80 | $75.39 | $1.41 | 57,846.0 | +0.33% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $75.94 | $72.41 | $3.53 | 500,945.0 | -2.99% |
| 2026-02 | $78.84 | $72.50 | $6.34 | 882,238.0 | -3.86% |
| 2026-01 | $80.37 | $75.36 | $5.01 | 895,659.0 | +0.59% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.97 | $74.92 | $5.05 | 981,934.0 | -0.46% |
| 2025-11 | $82.07 | $72.24 | $9.83 | 489,937.0 | -3.07% |
| 2025-10 | $82.54 | $74.20 | $8.34 | 427,963.0 | +6.15% |
| 2025-09 | $76.80 | $68.88 | $7.92 | 834,160.0 | +7.83% |
| 2025-08 | $73.35 | $67.78 | $5.57 | 449,138.0 | +1.13% |
| 2025-07 | $71.56 | $66.42 | $5.14 | 527,371.0 | +3.52% |
| 2025-06 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| 2025-05 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| 2025-04 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| 2025-03 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| 2025-02 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| 2025-01 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| 2024-11 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| 2024-10 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| 2024-09 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| 2024-08 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| 2024-07 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| 2024-06 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| 2024-05 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| 2024-04 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| 2024-03 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| 2024-02 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| 2024-01 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):