Holen Sie sich die Stockscreener-App
625.12
0.14%
0.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt QQQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $625.9 | $621.0 | $4.87 | 31,310,615.0 | +0.14% |
| 2025-12-08 | $628.8 | $621.7 | $7.15 | 42,556,147.0 | -0.19% |
| 2025-12-05 | $628.9 | $623.7 | $5.21 | 53,220,826.0 | +0.41% |
| 2025-12-04 | $624.9 | $619.5 | $5.40 | 43,929,793.0 | -0.09% |
| 2025-12-03 | $624.2 | $618.0 | $6.19 | 47,479,812.0 | +0.24% |
| 2025-12-02 | $623.8 | $617.6 | $6.16 | 54,176,824.0 | +0.78% |
| 2025-12-01 | $619.4 | $612.5 | $6.92 | 40,545,149.0 | -0.34% |
| 2025-11-28 | $619.3 | $615.4 | $3.90 | 23,034,225.0 | +0.81% |
| 2025-11-26 | $616.2 | $610.4 | $5.80 | 42,207,652.0 | +0.88% |
| 2025-11-25 | $610.3 | $597.3 | $12.94 | 57,267,443.0 | +0.62% |
| 2025-11-24 | $606.7 | $595.2 | $11.52 | 59,327,974.0 | +2.56% |
| 2025-11-21 | $597.0 | $580.7 | $16.24 | 103,610,550.0 | +0.75% |
| 2025-11-20 | $614.0 | $584.8 | $29.28 | 116,486,778.0 | -2.37% |
| 2025-11-19 | $606.2 | $594.6 | $11.57 | 71,475,118.0 | +0.60% |
| 2025-11-18 | $602.3 | $591.3 | $10.97 | 82,236,210.0 | -1.22% |
| 2025-11-17 | $612.5 | $599.9 | $12.61 | 63,125,183.0 | -0.85% |
| 2025-11-14 | $613.4 | $597.2 | $16.18 | 80,045,666.0 | +0.08% |
| 2025-11-13 | $618.1 | $606.1 | $12.04 | 70,484,098.0 | -2.04% |
| 2025-11-12 | $624.9 | $617.8 | $7.05 | 46,703,939.0 | -0.08% |
| 2025-11-11 | $622.7 | $617.5 | $5.20 | 44,631,675.0 | -0.26% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Qqq Trust Series 1-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Qqq Trust Series 1-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $628.9 | $612.5 | $16.40 | 313,219,166.0 | +0.95% |
| 2025-11 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| 2025-10 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| 2025-09 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| 2025-08 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| 2025-07 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| 2025-06 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| 2025-05 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| 2025-04 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| 2025-03 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| 2025-02 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| 2025-01 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| 2024-11 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| 2024-10 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| 2024-09 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| 2024-08 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| 2024-07 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| 2024-06 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| 2024-05 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| 2024-04 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| 2024-03 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| 2024-02 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| 2024-01 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1-Aktien (QQQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| 2023-11 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| 2023-10 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| 2023-09 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| 2023-08 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| 2023-07 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| 2023-06 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| 2023-05 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| 2023-04 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| 2023-03 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| 2023-02 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| 2023-01 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.15%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):