Holen Sie sich die Stockscreener-App
104.44
0.95%
0.98
Vorhandelsmarkt:
103.70
-0.74
-0.71%
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $104.7 | $103.3 | $1.46 | 70,882.0 | +0.95% |
| 2025-12-09 | $103.7 | $103.4 | $0.38 | 62,534.0 | -0.09% |
| 2025-12-08 | $104.5 | $103.3 | $1.13 | 153,091.0 | -0.51% |
| 2025-12-05 | $104.7 | $103.9 | $0.84 | 136,400.0 | +0.47% |
| 2025-12-04 | $104.0 | $103.2 | $0.75 | 170,766.0 | -0.32% |
| 2025-12-03 | $104.0 | $102.7 | $1.30 | 142,029.0 | +1.11% |
| 2025-12-02 | $103.0 | $102.0 | $1.00 | 171,682.0 | +0.98% |
| 2025-12-01 | $102.3 | $101.4 | $0.9468 | 74,284.0 | -0.36% |
| 2025-11-28 | $102.2 | $101.4 | $0.73 | 136,108.0 | +0.92% |
| 2025-11-26 | $101.5 | $100.9 | $0.6201 | 209,776.0 | +0.61% |
| 2025-11-25 | $100.8 | $99.05 | $1.72 | 706,534.0 | +1.03% |
| 2025-11-24 | $99.82 | $98.71 | $1.11 | 290,194.0 | +1.18% |
| 2025-11-21 | $99.20 | $96.87 | $2.33 | 418,254.0 | +1.56% |
| 2025-11-20 | $100.5 | $96.83 | $3.67 | 531,362.0 | -2.16% |
| 2025-11-19 | $99.87 | $98.52 | $1.35 | 395,447.0 | +0.03% |
| 2025-11-18 | $99.68 | $98.34 | $1.34 | 406,257.0 | -0.49% |
| 2025-11-17 | $100.9 | $99.06 | $1.80 | 233,907.0 | -1.11% |
| 2025-11-14 | $101.5 | $99.75 | $1.70 | 285,193.0 | -0.19% |
| 2025-11-13 | $102.2 | $100.7 | $1.50 | 257,241.0 | -1.59% |
| 2025-11-12 | $102.8 | $102.2 | $0.55 | 69,078.0 | +0.06% |
| 2025-11-11 | $102.5 | $101.9 | $0.61 | 120,344.0 | +0.20% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion NASDAQ-100 Equal Weigh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion NASDAQ-100 Equal Weigh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.7 | $101.4 | $3.36 | 1,052,550.0 | +2.24% |
| 2025-11 | $104.2 | $96.83 | $7.32 | 5,352,996.0 | -1.49% |
| 2025-10 | $105.4 | $99.71 | $5.66 | 4,366,524.0 | +2.06% |
| 2025-09 | $101.9 | $96.37 | $5.49 | 3,097,498.0 | +3.63% |
| 2025-08 | $99.30 | $96.09 | $3.21 | 3,046,132.0 | -0.32% |
| 2025-07 | $100.9 | $97.13 | $3.81 | 1,897,819.0 | +0.05% |
| 2025-06 | $98.36 | $92.86 | $5.50 | 2,610,441.0 | +5.07% |
| 2025-05 | $95.50 | $87.79 | $7.70 | 4,602,798.0 | +6.71% |
| 2025-04 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| 2025-03 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| 2025-02 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| 2025-01 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| 2024-11 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| 2024-10 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| 2024-09 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| 2024-08 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| 2024-07 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| 2024-06 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| 2024-05 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| 2024-04 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| 2024-03 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| 2024-02 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| 2024-01 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh-Aktien (QQQE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| 2023-11 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| 2023-10 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| 2023-09 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| 2023-08 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| 2023-07 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| 2023-06 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| 2023-05 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| 2023-04 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| 2023-03 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| 2023-02 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| 2023-01 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
5.71%
0.49%
Kapitalisierung:
|
Volumen (24h):