Holen Sie sich die Stockscreener-App
51.47
0.52%
-0.27
Handel nachbörslich:
51.45
-0.02
-0.04%
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $52.20 | $51.38 | $0.825 | 6,445,411.0 | -0.52% |
| 2026-03-12 | $52.23 | $51.70 | $0.525 | 6,900,236.0 | -1.45% |
| 2026-03-11 | $52.80 | $52.29 | $0.505 | 3,770,753.0 | +0.11% |
| 2026-03-10 | $52.87 | $52.31 | $0.56 | 5,202,690.0 | -0.04% |
| 2026-03-09 | $52.56 | $51.21 | $1.35 | 7,199,838.0 | +1.24% |
| 2026-03-06 | $52.29 | $51.71 | $0.58 | 4,626,179.0 | -1.35% |
| 2026-03-05 | $52.79 | $52.02 | $0.77 | 6,128,097.0 | -0.19% |
| 2026-03-04 | $52.80 | $52.14 | $0.66 | 3,959,754.0 | +1.19% |
| 2026-03-03 | $52.18 | $51.23 | $0.945 | 8,025,881.0 | -0.86% |
| 2026-03-02 | $52.59 | $51.72 | $0.87 | 7,196,702.0 | +0.06% |
| 2026-02-27 | $52.49 | $51.98 | $0.5049 | 4,691,840.0 | -0.27% |
| 2026-02-26 | $53.07 | $52.12 | $0.95 | 4,570,641.0 | -1.02% |
| 2026-02-25 | $53.14 | $52.69 | $0.455 | 4,115,438.0 | +1.30% |
| 2026-02-24 | $52.52 | $51.77 | $0.755 | 5,149,795.0 | +1.02% |
| 2026-02-23 | $52.43 | $51.70 | $0.7347 | 7,533,343.0 | -1.11% |
| 2026-02-20 | $52.60 | $51.72 | $0.8764 | 13,536,304.0 | +0.81% |
| 2026-02-19 | $52.23 | $51.83 | $0.40 | 6,000,339.0 | -0.36% |
| 2026-02-18 | $52.55 | $51.83 | $0.725 | 5,374,896.0 | -0.42% |
| 2026-02-17 | $52.68 | $51.80 | $0.88 | 9,504,904.0 | -0.02% |
| 2026-02-13 | $52.85 | $52.04 | $0.81 | 6,999,122.0 | +0.19% |
| 2026-02-12 | $53.56 | $52.29 | $1.27 | 7,068,371.0 | -1.84% |
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neos Nasdaq 100 High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neos Nasdaq 100 High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.87 | $51.21 | $1.66 | 65,900,952.0 | -1.83% |
| 2026-02 | $54.35 | $51.70 | $2.66 | 127,187,583.0 | -2.60% |
| 2026-01 | $54.85 | $52.78 | $2.07 | 95,971,007.0 | -0.06% |
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.74 | $53.17 | $2.57 | 79,953,199.0 | -0.31% |
| 2025-11 | $55.93 | $51.72 | $4.21 | 88,441,211.0 | -1.98% |
| 2025-10 | $55.84 | $53.36 | $2.48 | 112,703,896.0 | +2.44% |
| 2025-09 | $54.83 | $51.94 | $2.89 | 71,924,843.0 | +2.79% |
| 2025-08 | $54.06 | $51.58 | $2.48 | 64,807,068.0 | +0.17% |
| 2025-07 | $53.23 | $51.46 | $1.77 | 50,623,169.0 | +1.21% |
| 2025-06 | $52.06 | $50.07 | $1.99 | 41,378,664.0 | +3.28% |
| 2025-05 | $51.03 | $47.82 | $3.21 | 23,167,538.0 | +5.69% |
| 2025-04 | $48.25 | $41.17 | $7.08 | 19,236,470.0 | +0.46% |
| 2025-03 | $51.67 | $46.25 | $5.42 | 12,656,659.0 | -7.56% |
| 2025-02 | $54.47 | $50.20 | $4.27 | 9,567,531.0 | -3.04% |
| 2025-01 | $53.70 | $51.42 | $2.28 | 7,146,770.0 | +1.05% |
Neos Nasdaq 100 High Income Etf-Aktien (QQQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.28 | $52.35 | $1.93 | 6,043,038.0 | +0.46% |
| 2024-11 | $53.11 | $50.71 | $2.40 | 4,906,980.0 | +3.45% |
| 2024-10 | $52.26 | $50.46 | $1.80 | 4,656,386.0 | -1.19% |
| 2024-09 | $51.71 | $48.19 | $3.52 | 4,287,136.0 | +1.18% |
| 2024-08 | $51.69 | $45.65 | $6.04 | 4,502,137.0 | +0.52% |
| 2024-07 | $53.30 | $48.77 | $4.53 | 4,719,949.0 | -2.21% |
| 2024-06 | $52.50 | $50.13 | $2.37 | 3,680,326.0 | +2.36% |
| 2024-05 | $51.18 | $48.31 | $2.87 | 2,992,230.0 | +3.57% |
| 2024-04 | $51.30 | $47.90 | $3.40 | 2,937,219.0 | -4.57% |
| 2024-03 | $52.06 | $50.25 | $1.81 | 1,665,473.0 | +0.41% |
| 2024-02 | $53.70 | $49.18 | $4.52 | 508,858.0 | +3.38% |
| 2024-01 | $49.47 | $49.14 | $0.3311 | 19,184.0 | +0.00% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):