Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$33.43	$33.34	$0.0905	34,640.0	+0.91%
2025-07-22	$33.13	$32.71	$0.423	82,665.0	+1.25%
2025-07-21	$32.91	$32.68	$0.2266	69,134.0	-0.12%
2025-07-18	$32.80	$32.60	$0.1998	58,404.0	+0.31%
2025-07-17	$32.67	$32.34	$0.33	61,304.0	+0.99%
2025-07-16	$32.34	$31.86	$0.476	44,436.0	+0.31%
2025-07-15	$32.66	$32.19	$0.47	38,264.0	-0.71%
2025-07-14	$32.46	$32.22	$0.2445	48,645.0	+0.37%
2025-07-11	$32.57	$32.32	$0.25	39,287.0	-1.16%
2025-07-10	$32.86	$32.55	$0.31	50,221.0	+0.40%
2025-07-09	$32.59	$32.26	$0.33	65,498.0	+0.87%
2025-07-08	$32.43	$32.27	$0.1644	48,106.0	+0.06%
2025-07-07	$32.43	$32.09	$0.34	58,977.0	-0.65%
2025-07-03	$32.54	$32.33	$0.21	40,075.0	+0.74%
2025-07-02	$32.25	$31.90	$0.35	43,485.0	+0.72%
2025-07-01	$32.19	$31.80	$0.385	49,510.0	+0.13%
2025-06-30	$32.06	$31.86	$0.1997	66,169.0	+0.50%
2025-06-27	$31.96	$31.67	$0.2901	43,378.0	+0.13%
2025-06-26	$31.81	$31.60	$0.2065	52,202.0	+0.67%
2025-06-25	$31.80	$31.52	$0.28	52,423.0	-0.57%
2025-06-24	$31.79	$31.46	$0.3295	50,133.0	+1.37%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$33.43	$31.80	$1.63	867,291.0	+4.47%
2025-06	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
2025-05	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
2025-04	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
2025-03	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
2025-02	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
2025-01	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
2024-11	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
2024-10	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
2024-09	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
2024-08	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
2024-07	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
2024-06	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
2024-05	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
2024-04	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
2024-03	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
2024-02	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
2024-01	$27.09	$25.61	$1.48	3,334,564.0	-1.96%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$27.23	$25.00	$2.23	2,976,472.0	+7.44%
2023-11	$25.14	$22.77	$2.37	2,537,051.0	+9.31%
2023-10	$24.95	$22.66	$2.29	1,952,397.0	-6.74%
2023-09	$26.46	$24.19	$2.27	1,578,072.0	-5.88%
2023-08	$26.69	$25.00	$1.69	2,637,131.0	-2.78%
2023-07	$27.09	$25.42	$1.67	3,522,479.0	+3.02%
2023-06	$26.39	$24.49	$1.90	3,659,131.0	+6.13%
2023-05	$25.24	$24.25	$0.9919	2,301,148.0	-0.85%
2023-04	$25.50	$24.22	$1.28	2,017,742.0	-2.59%
2023-03	$25.50	$23.88	$1.62	1,601,873.0	+0.00%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%