Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$44.72	$44.37	$0.35	195,724.0	+0.68%
2026-10-01	$44.36	$43.92	$0.4399	294,134.0	+0.68%
2026-09-30	$44.22	$43.85	$0.366	159,640.0	-0.05%
2026-09-29	$44.14	$43.59	$0.55	187,328.0	-0.09%
2026-09-28	$44.21	$43.62	$0.59	202,710.0	-1.27%
2026-09-25	$44.74	$44.24	$0.50	292,666.0	+0.35%
2026-09-24	$44.42	$43.93	$0.49	305,792.0	-0.17%
2026-09-23	$44.79	$44.36	$0.4276	129,413.0	-0.88%
2026-09-22	$44.90	$44.50	$0.395	155,621.0	+0.72%
2026-09-21	$44.54	$44.19	$0.35	161,793.0	+0.62%
2026-09-18	$44.81	$44.09	$0.7214	165,204.0	-0.93%
2026-09-17	$44.67	$44.37	$0.30	177,149.0	+1.55%
2026-09-16	$44.37	$43.58	$0.79	174,992.0	-0.48%
2026-09-15	$44.31	$43.86	$0.45	119,060.0	-0.47%
2026-09-14	$44.60	$44.03	$0.57	101,382.0	+0.09%
2026-09-11	$44.36	$44.01	$0.35	141,580.0	+1.26%
2026-09-10	$44.20	$43.73	$0.475	156,579.0	-0.97%
2026-09-09	$44.56	$44.19	$0.37	142,693.0	-1.30%
2026-09-08	$45.13	$44.73	$0.402	158,835.0	-1.08%
2026-09-04	$45.31	$45.01	$0.30	120,367.0	-0.20%
2026-09-03	$45.35	$44.89	$0.46	153,790.0	+1.02%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Next Gen 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Next Gen 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$44.72	$43.92	$0.80	685,582.0	+1.37%
2026-09	$45.35	$43.58	$1.77	3,613,020.0	-3.37%
2026-08	$46.94	$44.06	$2.88	3,087,589.0	+3.21%
2026-07	$46.17	$43.27	$2.90	3,111,040.0	-3.24%
2026-06	$45.73	$42.24	$3.49	3,031,351.0	+0.84%
2026-05	$45.10	$40.24	$4.85	2,665,302.0	+12.03%
2026-04	$41.55	$35.87	$5.68	3,473,846.0	+11.07%
2026-03	$38.20	$34.47	$3.73	3,411,799.0	-4.89%
2026-02	$39.08	$36.98	$2.10	4,933,794.0	-0.34%
2026-01	$39.57	$37.06	$2.51	5,181,301.0	+3.66%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$37.89	$36.39	$1.50	4,312,112.0	+0.92%
2025-11	$37.42	$34.39	$3.03	2,274,532.0	+0.49%
2025-10	$36.82	$35.01	$1.81	2,467,589.0	+2.32%
2025-09	$36.43	$34.13	$2.30	2,644,349.0	+3.50%
2025-08	$34.85	$32.46	$2.39	1,628,339.0	+3.91%
2025-07	$33.74	$31.80	$1.94	1,383,562.0	+4.07%
2025-06	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
2025-05	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
2025-04	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
2025-03	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
2025-02	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
2025-01	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf-Aktien (QQQJ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
2024-11	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
2024-10	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
2024-09	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
2024-08	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
2024-07	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
2024-06	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
2024-05	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
2024-04	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
2024-03	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
2024-02	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
2024-01	$27.09	$25.61	$1.48	3,334,564.0	-1.96%