Holen Sie sich die Stockscreener-App
237.65
0.44%
-1.045
Handel nachbörslich:
237.55
-0.10
-0.04%
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $238.7 | $237.0 | $1.73 | 2,547,743.0 | -0.44% |
| 2025-08-14 | $239.5 | $237.9 | $1.58 | 2,843,203.0 | -0.09% |
| 2025-08-13 | $240.1 | $238.3 | $1.77 | 2,520,733.0 | +0.05% |
| 2025-08-12 | $238.9 | $235.7 | $3.23 | 3,367,525.0 | +1.25% |
| 2025-08-11 | $237.4 | $235.3 | $2.14 | 1,990,513.0 | -0.29% |
| 2025-08-08 | $236.6 | $234.7 | $1.85 | 2,036,796.0 | +0.93% |
| 2025-08-07 | $236.0 | $232.6 | $3.34 | 3,003,223.0 | +0.36% |
| 2025-08-06 | $233.7 | $230.8 | $2.87 | 3,794,717.0 | +1.27% |
| 2025-08-05 | $233.2 | $230.4 | $2.80 | 3,727,610.0 | -0.70% |
| 2025-08-04 | $232.3 | $230.1 | $2.15 | 3,062,245.0 | +1.84% |
| 2025-08-01 | $230.1 | $227.0 | $3.08 | 6,060,752.0 | -1.96% |
| 2025-07-31 | $236.5 | $232.1 | $4.41 | 3,987,581.0 | -0.53% |
| 2025-07-30 | $234.9 | $232.6 | $2.27 | 2,433,667.0 | +0.11% |
| 2025-07-29 | $235.5 | $233.2 | $2.30 | 2,163,598.0 | -0.15% |
| 2025-07-28 | $234.2 | $233.4 | $0.87 | 1,719,937.0 | +0.32% |
| 2025-07-25 | $233.7 | $232.3 | $1.39 | 2,840,038.0 | +0.24% |
| 2025-07-24 | $233.1 | $231.9 | $1.22 | 3,009,895.0 | +0.21% |
| 2025-07-23 | $232.1 | $231.4 | $0.7301 | 882,029.0 | +0.45% |
| 2025-07-22 | $232.3 | $229.9 | $2.37 | 2,438,375.0 | -0.50% |
| 2025-07-21 | $233.0 | $231.4 | $1.62 | 2,219,227.0 | +0.51% |
| 2025-07-18 | $231.8 | $230.5 | $1.34 | 2,575,219.0 | -0.09% |
| 2025-07-17 | $231.4 | $229.4 | $2.06 | 3,407,122.0 | +0.80% |
| 2025-07-16 | $229.7 | $227.1 | $2.56 | 2,865,650.0 | +0.11% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $240.1 | $227.0 | $13.11 | 37,502,803.0 | +2.18% |
| 2025-07 | $236.5 | $224.2 | $12.34 | 58,274,383.0 | +2.41% |
| 2025-06 | $227.5 | $212.5 | $15.08 | 56,756,062.0 | +6.25% |
| 2025-05 | $216.8 | $196.4 | $20.41 | 63,568,294.0 | +9.14% |
| 2025-04 | $197.4 | $165.7 | $31.69 | 86,267,951.0 | +1.47% |
| 2025-03 | $211.2 | $188.3 | $22.91 | 54,402,579.0 | -7.76% |
| 2025-02 | $222.6 | $204.6 | $18.06 | 40,062,152.0 | -2.67% |
| 2025-01 | $219.8 | $205.7 | $14.03 | 49,374,931.0 | +2.16% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $221.9 | $209.7 | $12.22 | 36,380,322.0 | +1.17% |
| 2024-11 | $212.2 | $199.3 | $12.87 | 32,496,449.0 | +5.36% |
| 2024-10 | $206.3 | $196.5 | $9.84 | 36,998,190.0 | -0.86% |
| 2024-09 | $203.2 | $184.5 | $18.68 | 45,591,471.0 | +2.43% |
| 2024-08 | $199.8 | $174.2 | $25.58 | 47,771,064.0 | +1.20% |
| 2024-07 | $207.2 | $186.9 | $20.32 | 40,053,208.0 | -1.70% |
| 2024-06 | $200.5 | $184.3 | $16.13 | 26,738,814.0 | +6.05% |
| 2024-05 | $189.6 | $173.1 | $16.48 | 34,197,268.0 | +6.41% |
| 2024-04 | $184.1 | $170.0 | $14.17 | 39,967,599.0 | -4.38% |
| 2024-03 | $184.9 | $178.2 | $6.72 | 39,120,933.0 | +1.11% |
| 2024-02 | $181.4 | $172.0 | $9.38 | 36,080,553.0 | +5.29% |
| 2024-01 | $176.9 | $162.7 | $14.20 | 37,867,226.0 | +1.82% |
Invesco Nasdaq 100 Etf-Aktien (QQQM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $169.9 | $157.4 | $12.50 | 29,760,176.0 | +5.37% |
| 2023-11 | $162.2 | $144.7 | $17.49 | 34,279,646.0 | +10.82% |
| 2023-10 | $153.7 | $140.8 | $12.83 | 34,212,533.0 | -2.09% |
| 2023-09 | $156.7 | $144.5 | $12.14 | 22,036,180.0 | -5.16% |
| 2023-08 | $157.8 | $145.9 | $11.87 | 26,295,505.0 | -1.58% |
| 2023-07 | $159.6 | $149.5 | $10.06 | 19,168,164.0 | +3.91% |
| 2023-06 | $153.4 | $142.6 | $10.76 | 28,929,707.0 | +6.21% |
| 2023-05 | $145.6 | $129.6 | $15.95 | 21,924,525.0 | +7.85% |
| 2023-04 | $132.7 | $127.5 | $5.21 | 14,294,895.0 | +0.51% |
| 2023-03 | $132.1 | $120.7 | $11.40 | 18,578,785.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):