Holen Sie sich die Stockscreener-App
29.07
1.30%
0.4221
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $29.00 | $28.88 | $0.12 | 478.0 | +1.23% |
| 2025-07-22 | $28.65 | $28.31 | $0.3379 | 2,561.0 | +1.96% |
| 2025-07-21 | $28.42 | $28.10 | $0.3227 | 1,813.0 | +0.48% |
| 2025-07-18 | $28.46 | $27.96 | $0.4952 | 735.0 | -0.90% |
| 2025-07-17 | $28.36 | $27.96 | $0.40 | 2,449.0 | +1.28% |
| 2025-07-16 | $27.86 | $27.52 | $0.3391 | 5,000.0 | +1.01% |
| 2025-07-15 | $28.30 | $27.58 | $0.72 | 1,441.0 | -1.82% |
| 2025-07-14 | $28.09 | $27.95 | $0.14 | 2,571.0 | +0.39% |
| 2025-07-11 | $28.18 | $27.98 | $0.1999 | 3,243.0 | -2.17% |
| 2025-07-10 | $28.63 | $28.51 | $0.12 | 1,363.0 | +0.42% |
| 2025-07-09 | $28.51 | $27.99 | $0.52 | 3,133.0 | +2.08% |
| 2025-07-08 | $28.05 | $27.90 | $0.149 | 535.0 | +1.86% |
| 2025-07-07 | $27.90 | $27.39 | $0.51 | 2,569.0 | -2.46% |
| 2025-07-03 | $28.08 | $27.98 | $0.10 | 380.0 | +0.93% |
| 2025-07-02 | $27.82 | $27.17 | $0.65 | 3,007.0 | +2.73% |
| 2025-07-01 | $27.17 | $26.69 | $0.48 | 1,562.0 | +1.20% |
| 2025-06-30 | $26.86 | $26.76 | $0.1001 | 1,848.0 | +0.00% |
| 2025-06-27 | $27.03 | $26.66 | $0.37 | 2,602.0 | -0.47% |
| 2025-06-26 | $26.89 | $26.63 | $0.2576 | 1,042.0 | +1.20% |
| 2025-06-25 | $26.63 | $26.37 | $0.2648 | 502.0 | +0.26% |
| 2025-06-24 | $26.53 | $26.23 | $0.3024 | 2,540.0 | +3.35% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.00 | $26.69 | $2.31 | 32,840.0 | +8.37% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.96 | $23.06 | $3.90 | 145,433.0 | +16.57% |
| 2023-11 | $22.76 | $20.14 | $2.62 | 64,771.0 | +10.85% |
| 2023-10 | $23.23 | $19.91 | $3.32 | 51,667.0 | +0.00% |
0.55%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):