Holen Sie sich die Stockscreener-App
31.03
1.70%
0.5185
Handel nachbörslich:
31.03
0.0013
+0.00%
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $31.03 | $30.51 | $0.5187 | 1,165.0 | +1.70% |
| 2025-09-03 | $30.80 | $30.31 | $0.4899 | 16,640.0 | -0.03% |
| 2025-09-02 | $30.55 | $30.11 | $0.44 | 2,893.0 | +0.05% |
| 2025-08-29 | $30.71 | $30.29 | $0.42 | 3,462.0 | -0.77% |
| 2025-08-28 | $30.86 | $30.62 | $0.235 | 3,853.0 | +0.51% |
| 2025-08-27 | $30.64 | $30.48 | $0.16 | 14,128.0 | +0.48% |
| 2025-08-26 | $30.45 | $30.21 | $0.2406 | 9,790.0 | +1.73% |
| 2025-08-25 | $30.24 | $29.91 | $0.33 | 11,165.0 | -1.03% |
| 2025-08-22 | $30.39 | $29.28 | $1.11 | 8,432.0 | +3.89% |
| 2025-08-21 | $29.21 | $28.73 | $0.48 | 3,848.0 | +0.68% |
| 2025-08-20 | $28.92 | $28.48 | $0.44 | 3,350.0 | -0.46% |
| 2025-08-19 | $29.52 | $29.02 | $0.4968 | 3,853.0 | -1.65% |
| 2025-08-18 | $29.60 | $29.26 | $0.3399 | 5,477.0 | +0.97% |
| 2025-08-15 | $29.27 | $29.14 | $0.1324 | 1,082.0 | +0.14% |
| 2025-08-14 | $29.20 | $28.85 | $0.345 | 2,373.0 | -1.58% |
| 2025-08-13 | $29.66 | $29.49 | $0.1747 | 545.0 | +2.90% |
| 2025-08-12 | $28.85 | $28.56 | $0.292 | 2,113.0 | +3.53% |
| 2025-08-11 | $28.09 | $27.85 | $0.2421 | 21,888.0 | -0.50% |
| 2025-08-08 | $27.99 | $27.89 | $0.0978 | 2,627.0 | +0.50% |
| 2025-08-07 | $28.22 | $27.70 | $0.52 | 1,904.0 | -0.88% |
| 2025-08-06 | $28.20 | $27.84 | $0.365 | 4,564.0 | +0.28% |
| 2025-08-05 | $28.27 | $27.78 | $0.489 | 5,674.0 | +0.20% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.03 | $30.11 | $0.9187 | 21,863.0 | +1.72% |
| 2025-08 | $30.86 | $26.89 | $3.96 | 115,160.0 | +10.21% |
| 2025-07 | $29.48 | $26.69 | $2.79 | 53,495.0 | +3.43% |
| 2025-06 | $27.03 | $23.96 | $3.07 | 82,042.0 | +11.18% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.96 | $23.06 | $3.90 | 145,433.0 | +16.57% |
| 2023-11 | $22.76 | $20.14 | $2.62 | 64,771.0 | +10.85% |
| 2023-10 | $23.23 | $19.91 | $3.32 | 51,667.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):