Holen Sie sich die Stockscreener-App
27.08
1.20%
0.32
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $27.17 | $26.69 | $0.48 | 1,562.0 | +1.20% |
| 2025-06-30 | $26.86 | $26.76 | $0.1001 | 1,848.0 | +0.00% |
| 2025-06-27 | $27.03 | $26.66 | $0.37 | 2,602.0 | -0.47% |
| 2025-06-26 | $26.89 | $26.63 | $0.2576 | 1,042.0 | +1.20% |
| 2025-06-25 | $26.63 | $26.37 | $0.2648 | 502.0 | +0.26% |
| 2025-06-24 | $26.53 | $26.23 | $0.3024 | 2,540.0 | +3.35% |
| 2025-06-23 | $25.64 | $25.13 | $0.5089 | 3,240.0 | -0.31% |
| 2025-06-20 | $26.23 | $25.69 | $0.54 | 4,293.0 | -1.04% |
| 2025-06-18 | $26.33 | $25.90 | $0.4298 | 6,818.0 | +0.70% |
| 2025-06-17 | $26.23 | $25.81 | $0.425 | 3,719.0 | -2.23% |
| 2025-06-16 | $26.40 | $26.02 | $0.38 | 2,671.0 | +2.96% |
| 2025-06-13 | $25.89 | $25.57 | $0.32 | 11,178.0 | -1.69% |
| 2025-06-12 | $26.22 | $26.01 | $0.2121 | 8,078.0 | -0.80% |
| 2025-06-11 | $26.65 | $26.27 | $0.3762 | 6,598.0 | -1.02% |
| 2025-06-10 | $26.67 | $26.28 | $0.39 | 2,874.0 | +1.72% |
| 2025-06-09 | $26.14 | $25.95 | $0.1925 | 11,287.0 | +1.44% |
| 2025-06-06 | $25.74 | $25.36 | $0.38 | 1,751.0 | +2.71% |
| 2025-06-05 | $25.36 | $24.91 | $0.445 | 6,141.0 | -0.32% |
| 2025-06-04 | $25.17 | $25.00 | $0.17 | 1,033.0 | +0.76% |
| 2025-06-03 | $24.95 | $24.36 | $0.59 | 1,569.0 | +2.76% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Future Gen 200 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Future Gen 200 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.17 | $26.69 | $0.48 | 1,562.0 | +0.00% |
| 2025-06 | $27.17 | $23.96 | $3.21 | 83,604.0 | +12.51% |
| 2025-05 | $24.82 | $22.50 | $2.32 | 55,312.0 | +3.97% |
| 2025-04 | $23.83 | $19.55 | $4.28 | 112,766.0 | -1.15% |
| 2025-03 | $26.81 | $23.10 | $3.71 | 66,158.0 | -12.48% |
| 2025-02 | $29.53 | $26.23 | $3.30 | 85,897.0 | -7.66% |
| 2025-01 | $30.71 | $27.96 | $2.75 | 55,849.0 | +0.80% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.62 | $28.16 | $2.46 | 122,620.0 | -1.22% |
| 2024-11 | $29.49 | $26.40 | $3.09 | 42,380.0 | +9.87% |
| 2024-10 | $27.84 | $26.30 | $1.54 | 30,658.0 | -1.00% |
| 2024-09 | $27.63 | $25.43 | $2.20 | 50,170.0 | -0.44% |
| 2024-08 | $27.96 | $23.90 | $4.06 | 104,816.0 | -3.10% |
| 2024-07 | $29.09 | $24.38 | $4.71 | 235,087.0 | +12.99% |
| 2024-06 | $26.76 | $24.55 | $2.21 | 47,692.0 | -4.01% |
| 2024-05 | $26.55 | $24.64 | $1.91 | 48,223.0 | +5.84% |
| 2024-04 | $27.36 | $23.72 | $3.64 | 62,636.0 | -9.70% |
| 2024-03 | $28.25 | $25.87 | $2.38 | 94,292.0 | -1.31% |
| 2024-02 | $28.14 | $25.01 | $3.13 | 86,843.0 | +8.58% |
| 2024-01 | $26.74 | $24.53 | $2.21 | 113,492.0 | -3.84% |
Invesco Nasdaq Future Gen 200 Etf-Aktien (QQQS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.96 | $23.06 | $3.90 | 145,433.0 | +16.57% |
| 2023-11 | $22.76 | $20.14 | $2.62 | 64,771.0 | +10.85% |
| 2023-10 | $23.23 | $19.91 | $3.32 | 51,667.0 | +0.00% |
1.03%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):