Holen Sie sich die Stockscreener-App
26.35
0.41%
0.12
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.43 | $26.25 | $0.1796 | 23,075.0 | +0.46% |
| 2025-07-22 | $26.53 | $26.20 | $0.3392 | 133,670.0 | -1.02% |
| 2025-07-21 | $26.59 | $26.38 | $0.2085 | 123,963.0 | +0.34% |
| 2025-07-18 | $26.48 | $26.09 | $0.39 | 403,427.0 | +0.46% |
| 2025-07-17 | $26.35 | $26.14 | $0.2099 | 193,617.0 | +0.34% |
| 2025-07-16 | $26.26 | $26.03 | $0.2257 | 166,428.0 | +0.00% |
| 2025-07-15 | $26.32 | $26.14 | $0.18 | 116,962.0 | -0.11% |
| 2025-07-14 | $26.27 | $26.16 | $0.1051 | 93,190.0 | -0.04% |
| 2025-07-11 | $26.26 | $26.19 | $0.07 | 136,687.0 | -0.08% |
| 2025-07-10 | $26.39 | $26.13 | $0.26 | 100,077.0 | -0.11% |
| 2025-07-09 | $26.34 | $26.11 | $0.2299 | 194,337.0 | +0.50% |
| 2025-07-08 | $26.34 | $26.13 | $0.21 | 135,249.0 | -0.23% |
| 2025-07-07 | $26.48 | $26.13 | $0.35 | 123,784.0 | -0.98% |
| 2025-07-03 | $26.50 | $26.34 | $0.1592 | 72,980.0 | +0.68% |
| 2025-07-02 | $26.49 | $26.27 | $0.2222 | 155,584.0 | -0.38% |
| 2025-07-01 | $26.60 | $26.36 | $0.245 | 320,832.0 | -0.26% |
| 2025-06-30 | $26.56 | $26.08 | $0.482 | 201,878.0 | +1.53% |
| 2025-06-27 | $26.27 | $25.94 | $0.33 | 104,191.0 | +0.27% |
| 2025-06-26 | $26.03 | $25.85 | $0.18 | 80,587.0 | +0.93% |
| 2025-06-25 | $25.98 | $25.69 | $0.2919 | 157,681.0 | +0.51% |
| 2025-06-24 | $25.66 | $25.41 | $0.2499 | 94,140.0 | +1.10% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.60 | $26.03 | $0.5657 | 2,493,862.0 | -0.45% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,581,100.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,494,821.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,465,912.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.56 | $22.56 | $1.00 | 2,762,135.0 | +1.71% |
| 2023-11 | $23.36 | $20.85 | $2.51 | 2,697,843.0 | +9.42% |
| 2023-10 | $22.79 | $20.27 | $2.52 | 3,531,417.0 | -7.43% |
| 2023-09 | $23.62 | $21.41 | $2.21 | 2,755,328.0 | -4.38% |
| 2023-08 | $24.75 | $22.77 | $1.98 | 2,231,442.0 | -5.01% |
| 2023-07 | $25.29 | $24.44 | $0.85 | 1,827,326.0 | -0.76% |
| 2023-06 | $25.99 | $24.25 | $1.74 | 2,532,157.0 | +0.73% |
| 2023-05 | $25.34 | $23.20 | $2.14 | 2,583,779.0 | +4.17% |
| 2023-04 | $24.14 | $22.92 | $1.22 | 1,723,013.0 | -0.75% |
| 2023-03 | $24.00 | $22.37 | $1.63 | 2,229,586.0 | +3.10% |
| 2023-02 | $24.06 | $22.51 | $1.55 | 2,227,900.0 | +2.47% |
| 2023-01 | $22.85 | $20.46 | $2.39 | 2,816,740.0 | +10.92% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):