Holen Sie sich die Stockscreener-App
27.48
0.27%
-0.075
Handel nachbörslich:
27.46
-0.025
-0.09%
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.65 | $27.38 | $0.27 | 81,688.0 | -0.27% |
| 2026-02-12 | $28.18 | $27.49 | $0.69 | 66,261.0 | -1.61% |
| 2026-02-11 | $28.03 | $27.85 | $0.18 | 76,391.0 | +0.54% |
| 2026-02-10 | $28.08 | $27.70 | $0.3798 | 98,074.0 | -0.07% |
| 2026-02-09 | $28.04 | $27.47 | $0.565 | 100,009.0 | +1.31% |
| 2026-02-06 | $27.57 | $27.10 | $0.47 | 121,546.0 | +1.66% |
| 2026-02-05 | $27.28 | $26.91 | $0.3699 | 200,464.0 | -1.10% |
| 2026-02-04 | $27.77 | $27.17 | $0.60 | 137,811.0 | -1.40% |
| 2026-02-03 | $28.27 | $27.70 | $0.57 | 112,909.0 | -1.73% |
| 2026-02-02 | $28.33 | $27.98 | $0.35 | 49,996.0 | +0.71% |
| 2026-01-30 | $28.25 | $27.86 | $0.39 | 121,170.0 | -0.74% |
| 2026-01-29 | $28.36 | $28.01 | $0.3456 | 85,844.0 | -0.69% |
| 2026-01-28 | $28.71 | $28.44 | $0.27 | 75,378.0 | -0.26% |
| 2026-01-27 | $28.62 | $28.45 | $0.166 | 69,119.0 | +0.39% |
| 2026-01-26 | $28.50 | $28.34 | $0.16 | 117,061.0 | +0.18% |
| 2026-01-23 | $28.39 | $28.20 | $0.195 | 70,315.0 | +0.64% |
| 2026-01-22 | $28.31 | $28.15 | $0.1656 | 86,331.0 | +0.25% |
| 2026-01-21 | $28.18 | $27.77 | $0.407 | 196,222.0 | +0.93% |
| 2026-01-20 | $28.06 | $27.72 | $0.3411 | 119,176.0 | -1.42% |
| 2026-01-16 | $28.55 | $28.22 | $0.3317 | 400,843.0 | -0.53% |
| 2026-01-15 | $28.79 | $28.28 | $0.51 | 150,976.0 | -0.49% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.33 | $26.91 | $1.42 | 1,126,837.0 | -2.01% |
| 2026-01 | $28.81 | $27.72 | $1.09 | 2,596,857.0 | -1.65% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.36 | $1.33 | 1,748,755.0 | +1.71% |
| 2025-11 | $28.48 | $26.30 | $2.18 | 1,595,072.0 | -0.53% |
| 2025-10 | $28.50 | $26.98 | $1.52 | 2,406,466.0 | +3.02% |
| 2025-09 | $27.66 | $26.61 | $1.05 | 1,990,628.0 | +2.04% |
| 2025-08 | $27.33 | $26.12 | $1.21 | 1,941,652.0 | +1.13% |
| 2025-07 | $26.85 | $26.03 | $0.8157 | 3,174,168.0 | +0.53% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,581,100.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,494,821.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,465,912.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):