Holen Sie sich die Stockscreener-App
24.63
1.69%
0.41
Handel nachbörslich:
24.60
-0.03
-0.12%
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.64 | $24.40 | $0.24 | 142,119.0 | +1.59% |
| 2026-05-22 | $24.36 | $24.21 | $0.145 | 91,124.0 | +0.29% |
| 2026-05-21 | $24.21 | $23.93 | $0.28 | 215,360.0 | -0.54% |
| 2026-05-20 | $24.28 | $23.99 | $0.29 | 70,400.0 | +1.65% |
| 2026-05-19 | $24.05 | $23.68 | $0.375 | 113,051.0 | -0.60% |
| 2026-05-18 | $24.18 | $23.77 | $0.4058 | 117,908.0 | -0.27% |
| 2026-05-15 | $24.28 | $23.97 | $0.3088 | 154,803.0 | -1.47% |
| 2026-05-14 | $24.53 | $24.30 | $0.235 | 114,689.0 | +0.10% |
| 2026-05-13 | $24.51 | $24.14 | $0.3698 | 136,835.0 | +0.78% |
| 2026-05-12 | $24.31 | $23.86 | $0.4545 | 165,965.0 | -0.62% |
| 2026-05-11 | $24.46 | $24.32 | $0.14 | 115,368.0 | +0.16% |
| 2026-05-08 | $24.35 | $23.98 | $0.365 | 130,030.0 | +2.31% |
| 2026-05-07 | $23.98 | $23.71 | $0.27 | 178,851.0 | -0.63% |
| 2026-05-06 | $23.97 | $23.62 | $0.3499 | 128,036.0 | +1.87% |
| 2026-05-05 | $23.55 | $23.34 | $0.21 | 157,208.0 | +1.38% |
| 2026-05-04 | $23.29 | $23.11 | $0.1874 | 107,277.0 | -0.13% |
| 2026-05-01 | $23.29 | $23.07 | $0.22 | 127,876.0 | +0.69% |
| 2026-04-30 | $23.08 | $22.76 | $0.32 | 111,931.0 | +0.26% |
| 2026-04-29 | $23.00 | $22.86 | $0.1375 | 95,275.0 | +0.39% |
| 2026-04-28 | $22.94 | $22.76 | $0.18 | 66,137.0 | -0.75% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Weekly Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Weekly Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.64 | $23.07 | $1.57 | 2,409,019.0 | +6.70% |
| 2026-04 | $23.09 | $20.37 | $2.72 | 4,599,765.0 | +11.60% |
| 2026-03 | $22.32 | $19.91 | $2.41 | 2,731,558.0 | -6.50% |
| 2026-02 | $23.41 | $21.87 | $1.54 | 3,380,235.0 | -4.70% |
| 2026-01 | $23.99 | $23.04 | $0.9547 | 3,217,538.0 | -1.53% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):