Holen Sie sich die Stockscreener-App
22.70
0.73%
0.165
Handel nachbörslich:
22.96
0.265
+1.17%
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $22.85 | $22.66 | $0.1899 | 127,706.0 | +0.73% |
| 2026-10-01 | $22.60 | $22.40 | $0.20 | 102,383.0 | -0.44% |
| 2026-09-30 | $22.75 | $22.61 | $0.14 | 121,243.0 | +0.22% |
| 2026-09-29 | $22.64 | $22.53 | $0.1091 | 89,531.0 | +0.04% |
| 2026-09-28 | $22.67 | $22.40 | $0.27 | 98,088.0 | -0.84% |
| 2026-09-25 | $22.81 | $22.67 | $0.14 | 75,401.0 | +0.40% |
| 2026-09-24 | $22.71 | $22.50 | $0.2099 | 55,779.0 | -0.70% |
| 2026-09-23 | $22.98 | $22.72 | $0.258 | 92,859.0 | -0.65% |
| 2026-09-22 | $22.98 | $22.83 | $0.15 | 74,673.0 | +0.73% |
| 2026-09-21 | $22.86 | $22.38 | $0.48 | 124,876.0 | +2.63% |
| 2026-09-18 | $22.23 | $22.06 | $0.17 | 88,867.0 | +0.54% |
| 2026-09-17 | $22.12 | $22.00 | $0.125 | 44,596.0 | +1.10% |
| 2026-09-16 | $22.05 | $21.75 | $0.30 | 55,907.0 | +0.14% |
| 2026-09-15 | $21.98 | $21.83 | $0.1483 | 74,418.0 | -0.73% |
| 2026-09-14 | $22.08 | $21.79 | $0.295 | 90,678.0 | -0.58% |
| 2026-09-11 | $22.21 | $22.11 | $0.105 | 115,292.0 | +0.68% |
| 2026-09-10 | $22.06 | $21.94 | $0.12 | 71,602.0 | -1.57% |
| 2026-09-09 | $22.37 | $22.24 | $0.13 | 125,060.0 | +0.03% |
| 2026-09-08 | $22.41 | $22.26 | $0.15 | 136,770.0 | -0.09% |
| 2026-09-04 | $22.41 | $22.30 | $0.11 | 58,776.0 | +0.07% |
| 2026-09-03 | $22.37 | $22.08 | $0.29 | 116,997.0 | +0.52% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Weekly Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Weekly Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.85 | $22.40 | $0.45 | 357,795.0 | +0.29% |
| 2026-09 | $22.98 | $21.75 | $1.23 | 1,910,331.0 | +0.80% |
| 2026-08 | $23.18 | $21.94 | $1.24 | 1,876,079.0 | +2.28% |
| 2026-07 | $23.95 | $21.29 | $2.66 | 2,028,382.0 | -8.73% |
| 2026-06 | $24.96 | $22.87 | $2.09 | 3,082,433.0 | -2.75% |
| 2026-05 | $24.84 | $23.07 | $1.77 | 2,592,772.0 | +7.24% |
| 2026-04 | $23.09 | $20.37 | $2.72 | 4,599,765.0 | +11.60% |
| 2026-03 | $22.32 | $19.91 | $2.41 | 2,731,558.0 | -6.50% |
| 2026-02 | $23.41 | $21.87 | $1.54 | 3,380,235.0 | -4.70% |
| 2026-01 | $23.99 | $23.04 | $0.9547 | 3,217,538.0 | -1.53% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| 2025-11 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):