Holen Sie sich die Stockscreener-App
25.38
0.67%
0.17
Vorhandelsmarkt:
25.23
-0.15
-0.59%
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $25.38 | $25.27 | $0.11 | 140,587.0 | +0.67% |
| 2025-10-31 | $25.24 | $25.13 | $0.11 | 137,528.0 | +0.52% |
| 2025-10-30 | $25.36 | $25.08 | $0.2798 | 159,013.0 | -1.69% |
| 2025-10-29 | $25.52 | $25.35 | $0.1694 | 273,056.0 | +0.43% |
| 2025-10-28 | $25.40 | $25.31 | $0.09 | 245,506.0 | +0.47% |
| 2025-10-27 | $25.29 | $25.25 | $0.04 | 153,082.0 | +0.64% |
| 2025-10-24 | $25.14 | $25.09 | $0.0467 | 138,141.0 | +0.42% |
| 2025-10-23 | $25.02 | $24.88 | $0.14 | 169,200.0 | -0.22% |
| 2025-10-22 | $25.30 | $24.83 | $0.47 | 314,787.0 | -0.87% |
| 2025-10-21 | $25.34 | $25.21 | $0.1302 | 111,658.0 | +0.16% |
| 2025-10-20 | $25.27 | $25.17 | $0.10 | 105,787.0 | +0.72% |
| 2025-10-17 | $25.08 | $24.81 | $0.27 | 275,117.0 | +0.68% |
| 2025-10-16 | $25.01 | $24.70 | $0.3054 | 137,975.0 | -0.76% |
| 2025-10-15 | $25.09 | $24.90 | $0.195 | 133,856.0 | +0.76% |
| 2025-10-14 | $25.10 | $24.57 | $0.53 | 206,207.0 | -0.52% |
| 2025-10-13 | $25.05 | $24.95 | $0.10 | 201,116.0 | +1.13% |
| 2025-10-10 | $25.72 | $24.75 | $0.9699 | 325,431.0 | -3.43% |
| 2025-10-09 | $25.67 | $25.50 | $0.17 | 113,955.0 | -0.79% |
| 2025-10-08 | $25.84 | $25.74 | $0.10 | 155,495.0 | +0.41% |
| 2025-10-07 | $25.90 | $25.67 | $0.229 | 298,404.0 | -0.43% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Target 30 Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Target 30 Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.38 | $25.27 | $0.11 | 281,174.0 | +0.67% |
| 2025-10 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| 2025-09 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):