Holen Sie sich die Stockscreener-App
25.10
0.32%
-0.08
Handel nachbörslich:
25.15
0.05
+0.20%
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $25.12 | $25.00 | $0.12 | 83,687.0 | -0.32% |
| 2025-09-03 | $25.20 | $25.11 | $0.09 | 107,888.0 | +0.36% |
| 2025-09-02 | $25.09 | $24.76 | $0.33 | 235,810.0 | -0.36% |
| 2025-08-29 | $25.41 | $25.13 | $0.2803 | 234,668.0 | -1.18% |
| 2025-08-28 | $25.48 | $25.30 | $0.18 | 215,423.0 | +0.12% |
| 2025-08-27 | $25.45 | $25.30 | $0.1548 | 159,524.0 | +0.35% |
| 2025-08-26 | $25.37 | $25.23 | $0.143 | 108,583.0 | +0.36% |
| 2025-08-25 | $25.38 | $25.20 | $0.18 | 264,190.0 | -0.04% |
| 2025-08-22 | $25.30 | $25.11 | $0.1899 | 115,701.0 | +0.72% |
| 2025-08-21 | $25.19 | $24.99 | $0.20 | 111,924.0 | -0.99% |
| 2025-08-20 | $25.46 | $25.02 | $0.435 | 129,671.0 | -0.43% |
| 2025-08-19 | $25.76 | $25.42 | $0.3399 | 141,274.0 | -1.24% |
| 2025-08-18 | $25.81 | $25.70 | $0.1047 | 103,254.0 | +0.19% |
| 2025-08-15 | $25.84 | $25.67 | $0.17 | 112,413.0 | -0.48% |
| 2025-08-14 | $25.88 | $25.73 | $0.145 | 106,981.0 | -0.54% |
| 2025-08-13 | $26.02 | $25.92 | $0.1044 | 108,600.0 | +0.21% |
| 2025-08-12 | $25.94 | $25.84 | $0.10 | 66,012.0 | +0.58% |
| 2025-08-11 | $25.93 | $25.76 | $0.17 | 133,627.0 | -0.19% |
| 2025-08-08 | $25.85 | $25.75 | $0.10 | 87,025.0 | +0.35% |
| 2025-08-07 | $25.75 | $25.57 | $0.18 | 82,903.0 | -0.27% |
| 2025-08-06 | $26.00 | $25.78 | $0.22 | 161,935.0 | -0.44% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Nasdaq 100 Target 30 Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Nasdaq 100 Target 30 Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.20 | $24.76 | $0.44 | 511,072.0 | -0.32% |
| 2025-08 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| 2025-07 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| 2025-06 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| 2025-05 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| 2025-04 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| 2025-03 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| 2025-02 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| 2025-01 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| 2024-11 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| 2024-10 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| 2024-09 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| 2024-08 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| 2024-07 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| 2024-06 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| 2024-05 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| 2024-04 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| 2024-03 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| 2024-02 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| 2024-01 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Target 30 Income Etf-Aktien (QQQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| 2023-11 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| 2023-10 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):