Holen Sie sich die Stockscreener-App
98.80
0.61%
-0.611
Handel nachbörslich:
98.82
0.0243
+0.02%
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $99.03 | $98.74 | $0.2881 | 31,678.0 | -0.61% |
| 2025-08-13 | $99.42 | $98.60 | $0.82 | 25,111.0 | +1.11% |
| 2025-08-12 | $98.32 | $97.84 | $0.4812 | 5,641.0 | +0.74% |
| 2025-08-11 | $98.18 | $97.47 | $0.7123 | 17,457.0 | -0.46% |
| 2025-08-08 | $98.23 | $97.83 | $0.3949 | 16,486.0 | -0.36% |
| 2025-08-07 | $98.92 | $98.22 | $0.705 | 8,626.0 | -0.35% |
| 2025-08-06 | $98.88 | $98.38 | $0.50 | 12,084.0 | +0.15% |
| 2025-08-05 | $99.13 | $98.55 | $0.58 | 19,396.0 | -0.58% |
| 2025-08-04 | $99.21 | $98.32 | $0.89 | 58,635.0 | +1.49% |
| 2025-08-01 | $98.07 | $97.12 | $0.95 | 18,960.0 | -0.91% |
| 2025-07-31 | $100.1 | $98.50 | $1.64 | 12,370.0 | -1.38% |
| 2025-07-30 | $100.6 | $99.69 | $0.9402 | 10,472.0 | -0.35% |
| 2025-07-29 | $100.6 | $100.2 | $0.3522 | 19,356.0 | -0.34% |
| 2025-07-28 | $101.2 | $100.7 | $0.53 | 11,848.0 | -0.44% |
| 2025-07-25 | $101.2 | $100.7 | $0.48 | 23,121.0 | -0.07% |
| 2025-07-24 | $101.4 | $101.1 | $0.3399 | 6,555.0 | -0.01% |
| 2025-07-23 | $101.3 | $101.1 | $0.1358 | 1,216.0 | +0.72% |
| 2025-07-22 | $100.5 | $99.43 | $1.08 | 4,932.0 | +1.33% |
| 2025-07-21 | $99.61 | $99.18 | $0.43 | 14,211.0 | +0.06% |
| 2025-07-18 | $99.74 | $98.91 | $0.83 | 6,447.0 | -0.07% |
| 2025-07-17 | $99.32 | $98.74 | $0.58 | 8,574.0 | +0.74% |
| 2025-07-16 | $98.54 | $97.74 | $0.80 | 5,918.0 | +0.38% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $99.42 | $97.12 | $2.30 | 245,752.0 | +0.18% |
| 2025-07 | $101.4 | $97.74 | $3.67 | 313,881.0 | -0.19% |
| 2025-06 | $99.11 | $96.32 | $2.79 | 292,707.0 | +0.67% |
| 2025-05 | $99.49 | $92.94 | $6.55 | 652,569.0 | +5.16% |
| 2025-04 | $94.86 | $83.08 | $11.78 | 14,266,159.0 | -0.52% |
| 2025-03 | $98.48 | $91.60 | $6.88 | 48,595.0 | -4.36% |
| 2025-02 | $99.33 | $96.05 | $3.28 | 87,108.0 | +1.13% |
| 2025-01 | $97.87 | $92.60 | $5.27 | 63,696.0 | +4.17% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.07 | $92.54 | $6.53 | 112,144.0 | -5.61% |
| 2024-11 | $98.81 | $93.25 | $5.56 | 109,300.0 | +6.34% |
| 2024-10 | $94.60 | $91.65 | $2.95 | 82,062.0 | -0.20% |
| 2024-09 | $93.53 | $89.19 | $4.34 | 119,825.0 | +1.36% |
| 2024-08 | $92.11 | $86.05 | $6.06 | 98,582.0 | +1.52% |
| 2024-07 | $91.28 | $87.46 | $3.82 | 80,189.0 | +2.72% |
| 2024-06 | $89.79 | $87.56 | $2.24 | 91,287.0 | -0.58% |
| 2024-05 | $89.72 | $85.87 | $3.85 | 71,558.0 | +2.72% |
| 2024-04 | $91.09 | $85.19 | $5.90 | 122,197.0 | -5.32% |
| 2024-03 | $91.19 | $88.67 | $2.52 | 253,297.0 | +1.53% |
| 2024-02 | $89.88 | $86.75 | $3.13 | 377,683.0 | +2.06% |
| 2024-01 | $89.05 | $85.93 | $3.12 | 101,625.0 | -0.31% |
First Trust Nasdaq 100 Ex Technology Sector Index Fund-Aktien (QQXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.73 | $82.56 | $6.17 | 133,561.0 | +6.36% |
| 2023-11 | $83.03 | $77.04 | $5.99 | 218,773.0 | +7.40% |
| 2023-10 | $82.32 | $75.78 | $6.54 | 171,635.0 | -5.17% |
| 2023-09 | $85.37 | $80.31 | $5.06 | 249,347.0 | -4.14% |
| 2023-08 | $87.37 | $82.49 | $4.88 | 423,964.0 | -3.12% |
| 2023-07 | $88.40 | $83.10 | $5.30 | 252,241.0 | +3.87% |
| 2023-06 | $84.56 | $79.62 | $4.94 | 450,476.0 | +5.24% |
| 2023-05 | $82.40 | $79.19 | $3.21 | 605,997.0 | -2.41% |
| 2023-04 | $82.98 | $80.18 | $2.80 | 307,643.0 | -0.41% |
| 2023-03 | $82.45 | $76.90 | $5.55 | 794,269.0 | +3.04% |
| 2023-02 | $84.95 | $79.25 | $5.70 | 209,069.0 | -2.81% |
| 2023-01 | $83.35 | $75.65 | $7.70 | 289,845.0 | +7.86% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):