Holen Sie sich die Stockscreener-App
2.22
3.74%
0.08
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.23 | $2.12 | $0.1129 | 98,047.0 | +3.74% |
| 2025-07-02 | $2.18 | $1.99 | $0.1935 | 174,559.0 | +8.08% |
| 2025-07-01 | $2.06 | $1.97 | $0.085 | 98,155.0 | -1.98% |
| 2025-06-30 | $2.23 | $2.00 | $0.2337 | 199,579.0 | -6.91% |
| 2025-06-27 | $2.32 | $2.07 | $0.25 | 2,007,234.0 | -6.06% |
| 2025-06-26 | $2.34 | $2.22 | $0.12 | 77,828.0 | +0.00% |
| 2025-06-25 | $2.37 | $2.23 | $0.14 | 73,603.0 | +0.43% |
| 2025-06-24 | $2.30 | $2.09 | $0.21 | 128,173.0 | +7.48% |
| 2025-06-23 | $2.20 | $2.04 | $0.165 | 75,408.0 | -1.83% |
| 2025-06-20 | $2.23 | $2.12 | $0.11 | 98,297.0 | +1.40% |
| 2025-06-18 | $2.19 | $2.03 | $0.16 | 105,197.0 | +1.42% |
| 2025-06-17 | $2.18 | $2.07 | $0.11 | 66,445.0 | +0.00% |
| 2025-06-16 | $2.15 | $1.95 | $0.20 | 134,038.0 | +6.53% |
| 2025-06-13 | $2.09 | $1.93 | $0.16 | 187,723.0 | -3.86% |
| 2025-06-12 | $2.15 | $2.05 | $0.10 | 101,439.0 | -3.72% |
| 2025-06-11 | $2.23 | $2.11 | $0.115 | 183,176.0 | -0.92% |
| 2025-06-10 | $2.19 | $2.12 | $0.0692 | 57,365.0 | +0.46% |
| 2025-06-09 | $2.23 | $2.15 | $0.075 | 21,274.0 | -1.82% |
| 2025-06-06 | $2.27 | $2.16 | $0.11 | 35,042.0 | +0.00% |
| 2025-06-05 | $2.28 | $2.14 | $0.14 | 58,913.0 | -1.79% |
| 2025-06-04 | $2.28 | $2.15 | $0.13 | 34,070.0 | -0.44% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Resource Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Resource Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.23 | $1.97 | $0.265 | 468,808.0 | +9.90% |
| 2025-06 | $2.37 | $1.93 | $0.44 | 3,749,396.0 | -8.18% |
| 2025-05 | $2.64 | $2.02 | $0.625 | 2,041,571.0 | -6.78% |
| 2025-04 | $2.88 | $1.91 | $0.97 | 1,807,519.0 | -9.23% |
| 2025-03 | $4.78 | $2.52 | $2.26 | 2,606,371.0 | -43.11% |
| 2025-02 | $5.83 | $4.31 | $1.52 | 1,545,329.0 | -21.88% |
| 2025-01 | $6.75 | $5.67 | $1.08 | 757,040.0 | -10.00% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $5.80 | $1.55 | 1,128,801.0 | -15.32% |
| 2024-11 | $8.37 | $6.59 | $1.78 | 1,019,961.0 | -6.28% |
| 2024-10 | $8.52 | $7.72 | $0.8038 | 866,999.0 | -2.26% |
| 2024-09 | $9.14 | $7.89 | $1.25 | 905,633.0 | -9.73% |
| 2024-08 | $9.20 | $7.35 | $1.85 | 1,519,997.0 | +4.74% |
| 2024-07 | $9.25 | $8.16 | $1.09 | 1,303,550.0 | -4.09% |
| 2024-06 | $9.46 | $7.73 | $1.73 | 3,243,440.0 | -0.45% |
| 2024-05 | $10.85 | $8.84 | $2.01 | 1,056,766.0 | -12.82% |
| 2024-04 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
| 2024-03 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| 2024-02 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| 2024-01 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.41 | $6.01 | $1.40 | 1,003,807.0 | +3.53% |
| 2023-11 | $7.70 | $6.25 | $1.45 | 994,221.0 | -2.34% |
| 2023-10 | $7.69 | $7.20 | $0.49 | 477,438.0 | -2.03% |
| 2023-09 | $8.01 | $7.23 | $0.775 | 644,063.0 | -4.88% |
| 2023-08 | $7.79 | $6.50 | $1.29 | 887,275.0 | +17.52% |
| 2023-07 | $7.72 | $6.27 | $1.45 | 904,128.0 | +1.53% |
| 2023-06 | $6.60 | $5.36 | $1.24 | 943,896.0 | +20.74% |
| 2023-05 | $5.89 | $5.02 | $0.87 | 452,683.0 | +0.47% |
| 2023-04 | $6.27 | $5.00 | $1.27 | 646,125.0 | -12.46% |
| 2023-03 | $7.10 | $5.15 | $1.95 | 716,828.0 | -9.17% |
| 2023-02 | $7.42 | $6.42 | $1.00 | 696,107.0 | -2.03% |
| 2023-01 | $6.90 | $5.33 | $1.57 | 924,967.0 | +12.93% |
0.82%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):