Holen Sie sich die Stockscreener-App
7.73
0.45%
-0.035
Handel nachbörslich:
7.73
Quantumscape Corp-Aktien (QS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.07 | $7.71 | $0.365 | 12,355,783.0 | -0.45% |
| 2026-02-12 | $8.60 | $7.75 | $0.85 | 25,285,864.0 | -11.96% |
| 2026-02-11 | $9.13 | $8.60 | $0.53 | 16,666,661.0 | -1.34% |
| 2026-02-10 | $9.41 | $8.93 | $0.485 | 16,690,528.0 | -2.51% |
| 2026-02-09 | $9.47 | $8.90 | $0.57 | 27,507,585.0 | +8.26% |
| 2026-02-06 | $8.49 | $8.01 | $0.485 | 17,970,467.0 | +9.15% |
| 2026-02-05 | $8.36 | $7.72 | $0.64 | 18,635,100.0 | -8.60% |
| 2026-02-04 | $8.84 | $8.17 | $0.67 | 15,763,426.0 | -4.18% |
| 2026-02-03 | $9.04 | $8.46 | $0.58 | 13,953,837.0 | +2.07% |
| 2026-02-02 | $8.92 | $8.57 | $0.35 | 14,531,399.0 | -1.92% |
| 2026-01-30 | $9.78 | $8.81 | $0.97 | 20,921,155.0 | -10.20% |
| 2026-01-29 | $10.09 | $9.50 | $0.59 | 14,749,763.0 | -0.76% |
| 2026-01-28 | $10.25 | $9.72 | $0.525 | 10,050,668.0 | -2.17% |
| 2026-01-27 | $10.17 | $9.83 | $0.34 | 7,964,411.0 | +2.42% |
| 2026-01-26 | $10.34 | $9.82 | $0.52 | 13,295,558.0 | -4.34% |
| 2026-01-23 | $10.96 | $10.35 | $0.61 | 11,515,531.0 | -4.07% |
| 2026-01-22 | $11.93 | $10.71 | $1.22 | 22,771,332.0 | -2.26% |
| 2026-01-21 | $11.38 | $10.40 | $0.975 | 30,759,603.0 | +8.02% |
| 2026-01-20 | $10.70 | $10.04 | $0.655 | 15,863,654.0 | -3.03% |
| 2026-01-16 | $10.71 | $10.12 | $0.595 | 13,829,487.0 | +1.64% |
| 2026-01-15 | $10.98 | $10.36 | $0.625 | 11,029,746.0 | -3.80% |
Quantumscape Corp-Aktien (QS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantumscape Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantumscape Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantumscape Corp-Aktien (QS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.47 | $7.71 | $1.77 | 191,716,433.0 | -12.66% |
| 2026-01 | $11.93 | $8.81 | $3.12 | 285,749,409.0 | -15.07% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| 2025-11 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| 2025-10 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| 2025-09 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| 2025-08 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| 2025-07 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):