Holen Sie sich die Stockscreener-App
9.03
0.66%
-0.06
Handel nachbörslich:
9.02
-0.010
-0.11%
Quantumscape Corp-Aktien (QS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.26 | $8.80 | $0.46 | 14,408,863.0 | -0.66% |
| 2025-08-14 | $9.69 | $8.85 | $0.84 | 27,558,700.0 | -3.71% |
| 2025-08-13 | $9.70 | $9.14 | $0.56 | 21,182,116.0 | +0.96% |
| 2025-08-12 | $9.40 | $8.96 | $0.44 | 25,091,393.0 | +2.97% |
| 2025-08-11 | $9.26 | $8.82 | $0.444 | 23,652,287.0 | +3.65% |
| 2025-08-08 | $9.60 | $8.71 | $0.8899 | 34,354,782.0 | -5.19% |
| 2025-08-07 | $9.26 | $8.31 | $0.95 | 38,274,788.0 | +11.59% |
| 2025-08-06 | $8.74 | $8.21 | $0.54 | 28,303,695.0 | -4.72% |
| 2025-08-05 | $9.11 | $8.43 | $0.68 | 54,053,047.0 | +4.70% |
| 2025-08-04 | $8.48 | $8.12 | $0.3627 | 23,084,992.0 | +0.48% |
| 2025-08-01 | $8.49 | $8.10 | $0.39 | 31,077,846.0 | -3.95% |
| 2025-07-31 | $9.05 | $8.59 | $0.465 | 37,371,645.0 | -2.05% |
| 2025-07-30 | $9.31 | $8.48 | $0.83 | 60,687,957.0 | -5.39% |
| 2025-07-29 | $11.04 | $9.20 | $1.85 | 72,411,925.0 | -15.48% |
| 2025-07-28 | $12.28 | $10.72 | $1.56 | 56,860,212.0 | -8.27% |
| 2025-07-25 | $12.60 | $11.11 | $1.49 | 57,454,949.0 | -5.23% |
| 2025-07-24 | $13.58 | $12.36 | $1.22 | 65,284,062.0 | -1.56% |
| 2025-07-23 | $13.00 | $12.59 | $0.4099 | 20,366,520.0 | -7.03% |
| 2025-07-22 | $14.03 | $11.24 | $2.79 | 103,663,314.0 | +10.22% |
| 2025-07-21 | $14.09 | $11.56 | $2.53 | 130,185,764.0 | -14.48% |
| 2025-07-18 | $15.03 | $13.43 | $1.60 | 148,005,745.0 | +7.65% |
| 2025-07-17 | $13.79 | $11.45 | $2.34 | 110,196,633.0 | +19.82% |
| 2025-07-16 | $11.57 | $10.47 | $1.10 | 79,220,097.0 | +4.61% |
Quantumscape Corp-Aktien (QS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantumscape Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantumscape Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantumscape Corp-Aktien (QS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.70 | $8.10 | $1.60 | 335,451,372.0 | +5.00% |
| 2025-07 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| 2023-11 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| 2023-10 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| 2023-09 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| 2023-08 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| 2023-07 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| 2023-06 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| 2023-05 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| 2023-04 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| 2023-03 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| 2023-02 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| 2023-01 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):