Holen Sie sich die Stockscreener-App
6.80
6.92%
0.44
Handel nachbörslich:
6.75
-0.05
-0.74%
Quantumscape Corp-Aktien (QS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $6.86 | $6.28 | $0.575 | 32,446,205.0 | +6.92% |
| 2025-07-01 | $6.54 | $6.14 | $0.40 | 36,762,545.0 | -5.36% |
| 2025-06-30 | $7.07 | $6.51 | $0.56 | 51,001,756.0 | +1.51% |
| 2025-06-27 | $7.72 | $6.43 | $1.29 | 108,118,687.0 | -13.46% |
| 2025-06-26 | $7.71 | $5.60 | $2.11 | 195,142,119.0 | +34.92% |
| 2025-06-25 | $6.35 | $5.31 | $1.04 | 177,996,570.0 | +30.95% |
| 2025-06-24 | $4.40 | $4.28 | $0.12 | 13,456,138.0 | +2.12% |
| 2025-06-23 | $4.32 | $4.16 | $0.1599 | 7,388,951.0 | -1.17% |
| 2025-06-20 | $4.42 | $4.26 | $0.165 | 10,820,954.0 | -2.05% |
| 2025-06-18 | $4.50 | $4.21 | $0.295 | 9,837,298.0 | +3.55% |
| 2025-06-17 | $4.43 | $4.23 | $0.1998 | 9,151,705.0 | -5.58% |
| 2025-06-16 | $4.60 | $4.41 | $0.195 | 8,897,585.0 | +3.23% |
| 2025-06-13 | $4.47 | $4.28 | $0.19 | 8,625,379.0 | -3.34% |
| 2025-06-12 | $4.61 | $4.47 | $0.14 | 9,964,000.0 | -2.81% |
| 2025-06-11 | $4.70 | $4.39 | $0.305 | 19,985,020.0 | +6.70% |
| 2025-06-10 | $4.41 | $4.22 | $0.19 | 8,924,563.0 | -0.46% |
| 2025-06-09 | $4.53 | $4.21 | $0.315 | 18,641,427.0 | +5.33% |
| 2025-06-06 | $4.17 | $4.01 | $0.165 | 8,114,955.0 | +3.77% |
| 2025-06-05 | $4.24 | $3.94 | $0.2992 | 10,496,678.0 | -6.35% |
| 2025-06-04 | $4.29 | $4.00 | $0.29 | 10,877,963.0 | +3.91% |
| 2025-06-03 | $4.15 | $3.90 | $0.25 | 11,218,065.0 | +4.07% |
Quantumscape Corp-Aktien (QS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantumscape Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantumscape Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantumscape Corp-Aktien (QS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.86 | $6.14 | $0.715 | 101,654,955.0 | +1.19% |
| 2025-06 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| 2025-05 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| 2025-04 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| 2025-03 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| 2025-02 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| 2025-01 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| 2024-11 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| 2024-10 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| 2024-09 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| 2024-08 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| 2024-07 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| 2024-06 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| 2024-05 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| 2024-04 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| 2024-03 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| 2024-02 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| 2024-01 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp-Aktien (QS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| 2023-11 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| 2023-10 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| 2023-09 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| 2023-08 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| 2023-07 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| 2023-06 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| 2023-05 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| 2023-04 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| 2023-03 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| 2023-02 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| 2023-01 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):