Holen Sie sich die Stockscreener-App
6.99
3.59%
-0.26
Handel nachbörslich:
6.98
-0.010
-0.14%
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $7.25 | $6.94 | $0.31 | 282,358.0 | -3.59% |
| 2025-11-03 | $7.40 | $7.18 | $0.22 | 141,381.0 | +1.26% |
| 2025-10-31 | $7.23 | $7.03 | $0.20 | 120,246.0 | -0.97% |
| 2025-10-30 | $7.34 | $7.06 | $0.285 | 148,396.0 | +2.84% |
| 2025-10-29 | $7.47 | $7.03 | $0.44 | 238,354.0 | -4.22% |
| 2025-10-28 | $7.67 | $7.27 | $0.4041 | 143,752.0 | -3.67% |
| 2025-10-27 | $7.95 | $7.60 | $0.35 | 242,697.0 | -0.39% |
| 2025-10-24 | $7.93 | $7.55 | $0.38 | 208,425.0 | -0.91% |
| 2025-10-23 | $7.80 | $7.08 | $0.72 | 341,971.0 | +8.89% |
| 2025-10-22 | $7.29 | $6.93 | $0.3549 | 182,285.0 | -3.01% |
| 2025-10-21 | $7.40 | $7.13 | $0.27 | 155,268.0 | +1.95% |
| 2025-10-20 | $7.30 | $6.98 | $0.32 | 193,744.0 | +3.31% |
| 2025-10-17 | $7.12 | $6.90 | $0.2175 | 146,220.0 | -1.14% |
| 2025-10-16 | $7.50 | $7.01 | $0.49 | 259,217.0 | -4.88% |
| 2025-10-15 | $7.50 | $7.13 | $0.37 | 355,046.0 | +4.83% |
| 2025-10-14 | $7.20 | $6.76 | $0.44 | 639,310.0 | -3.69% |
| 2025-10-13 | $7.55 | $7.00 | $0.55 | 533,306.0 | +2.96% |
| 2025-10-10 | $7.74 | $7.03 | $0.7133 | 499,325.0 | -7.67% |
| 2025-10-09 | $8.07 | $7.60 | $0.47 | 504,592.0 | -3.51% |
| 2025-10-08 | $8.14 | $7.92 | $0.22 | 378,142.0 | -3.28% |
| 2025-10-07 | $8.41 | $8.10 | $0.31 | 205,594.0 | -0.84% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantasing Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantasing Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.40 | $6.94 | $0.46 | 705,494.0 | -2.37% |
| 2025-10 | $9.06 | $6.76 | $2.30 | 7,781,432.0 | -20.62% |
| 2025-09 | $13.63 | $7.57 | $6.06 | 20,128,328.0 | +11.22% |
| 2025-08 | $9.33 | $6.91 | $2.42 | 12,171,204.0 | -5.15% |
| 2025-07 | $10.98 | $8.42 | $2.56 | 19,121,620.0 | -9.52% |
| 2025-06 | $15.64 | $5.26 | $10.38 | 47,648,054.0 | +52.42% |
| 2025-05 | $8.04 | $5.78 | $2.26 | 9,258,049.0 | +0.49% |
| 2025-04 | $7.96 | $3.45 | $4.51 | 31,312,522.0 | +53.48% |
| 2025-03 | $4.59 | $2.25 | $2.34 | 19,872,737.0 | +73.28% |
| 2025-02 | $2.77 | $2.22 | $0.5549 | 1,346,686.0 | -2.52% |
| 2025-01 | $2.60 | $1.60 | $1.00 | 2,488,169.0 | +10.19% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.13 | $1.85 | $1.28 | 2,209,604.0 | -18.66% |
| 2024-11 | $3.43 | $2.33 | $1.10 | 2,140,451.0 | -15.46% |
| 2024-10 | $6.22 | $2.36 | $3.86 | 17,539,130.0 | +36.64% |
| 2024-09 | $2.40 | $1.58 | $0.82 | 1,467,214.0 | +33.33% |
| 2024-08 | $1.89 | $1.50 | $0.39 | 948,270.0 | +0.00% |
| 2024-07 | $1.84 | $1.56 | $0.28 | 1,104,596.0 | +5.45% |
| 2024-06 | $2.70 | $1.47 | $1.23 | 10,708,645.0 | -36.78% |
| 2024-05 | $3.60 | $2.23 | $1.37 | 2,004,136.0 | -13.29% |
| 2024-04 | $4.23 | $3.01 | $1.22 | 2,779,212.0 | -26.41% |
| 2024-03 | $4.38 | $2.55 | $1.83 | 5,003,851.0 | +15.86% |
| 2024-02 | $4.18 | $3.13 | $1.05 | 2,357,893.0 | -8.79% |
| 2024-01 | $4.48 | $1.41 | $3.07 | 10,272,574.0 | +148.08% |
Quantasing Group Ltd Adr-Aktien (QSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $1.41 | $1.32 | 2,029,545.0 | -19.17% |
| 2023-11 | $2.85 | $1.93 | $0.92 | 549,823.0 | -29.56% |
| 2023-10 | $3.00 | $2.06 | $0.94 | 737,194.0 | +16.60% |
| 2023-09 | $7.00 | $1.96 | $5.04 | 974,963.0 | -64.61% |
| 2023-08 | $8.75 | $6.61 | $2.14 | 339,679.0 | -13.65% |
| 2023-07 | $9.40 | $7.02 | $2.38 | 160,370.0 | -8.89% |
| 2023-06 | $13.91 | $8.10 | $5.81 | 1,504,696.0 | -1.86% |
| 2023-05 | $28.99 | $6.66 | $22.33 | 1,755,559.0 | -28.33% |
| 2023-04 | $12.45 | $9.89 | $2.56 | 41,800.0 | +0.17% |
| 2023-03 | $12.70 | $11.09 | $1.61 | 43,575.0 | +0.00% |
2.36%
5.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):