Holen Sie sich die Stockscreener-App
1.12
4.27%
-0.05
Handel nachbörslich:
1.13
0.010
+0.89%
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.19 | $1.08 | $0.11 | 9,713,479.0 | -4.27% |
| 2025-08-13 | $1.21 | $1.14 | $0.065 | 7,825,930.0 | +0.86% |
| 2025-08-12 | $1.22 | $1.14 | $0.075 | 9,748,204.0 | -3.33% |
| 2025-08-11 | $1.28 | $1.18 | $0.10 | 8,402,567.0 | -5.51% |
| 2025-08-08 | $1.34 | $1.26 | $0.085 | 6,396,119.0 | -4.51% |
| 2025-08-07 | $1.38 | $1.31 | $0.07 | 4,130,200.0 | -2.92% |
| 2025-08-06 | $1.39 | $1.27 | $0.1165 | 8,445,663.0 | -4.86% |
| 2025-08-05 | $1.48 | $1.40 | $0.0773 | 7,444,532.0 | +0.00% |
| 2025-08-04 | $1.49 | $1.43 | $0.06 | 4,277,568.0 | -1.37% |
| 2025-08-01 | $1.49 | $1.40 | $0.09 | 4,402,530.0 | -1.35% |
| 2025-07-31 | $1.62 | $1.47 | $0.15 | 11,053,724.0 | -8.64% |
| 2025-07-30 | $1.70 | $1.61 | $0.09 | 4,320,890.0 | -0.92% |
| 2025-07-29 | $1.80 | $1.60 | $0.20 | 9,288,471.0 | -8.66% |
| 2025-07-28 | $1.95 | $1.76 | $0.185 | 6,697,603.0 | -7.25% |
| 2025-07-25 | $1.98 | $1.85 | $0.1294 | 7,376,100.0 | -2.53% |
| 2025-07-24 | $1.99 | $1.86 | $0.13 | 10,572,363.0 | +5.32% |
| 2025-07-23 | $1.90 | $1.83 | $0.065 | 3,615,829.0 | +4.44% |
| 2025-07-22 | $1.81 | $1.68 | $0.13 | 5,793,642.0 | +4.65% |
| 2025-07-21 | $1.80 | $1.71 | $0.09 | 5,576,888.0 | -2.27% |
| 2025-07-18 | $1.86 | $1.75 | $0.11 | 6,321,299.0 | -3.30% |
| 2025-07-17 | $1.85 | $1.79 | $0.06 | 6,284,248.0 | +1.11% |
| 2025-07-16 | $1.82 | $1.69 | $0.13 | 6,820,916.0 | +4.65% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.49 | $1.08 | $0.41 | 80,500,271.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| 2023-11 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| 2023-10 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| 2023-09 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| 2023-08 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| 2023-07 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| 2023-06 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| 2023-05 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| 2023-04 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| 2023-03 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| 2023-02 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| 2023-01 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):