Holen Sie sich die Stockscreener-App
0.7291
2.50%
-0.0187
Handel nachbörslich:
.73
0.0009
+0.12%
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.773 | $0.728 | $0.045 | 1,855,109.0 | -2.50% |
| 2026-04-02 | $0.7594 | $0.7154 | $0.044 | 2,541,184.0 | +0.03% |
| 2026-04-01 | $0.796 | $0.7452 | $0.0508 | 2,335,055.0 | -3.41% |
| 2026-03-31 | $0.7966 | $0.7553 | $0.0413 | 2,838,728.0 | +4.91% |
| 2026-03-30 | $0.775 | $0.7252 | $0.0498 | 3,752,874.0 | -3.44% |
| 2026-03-27 | $0.8181 | $0.7556 | $0.0625 | 3,145,597.0 | -5.52% |
| 2026-03-26 | $0.8587 | $0.807 | $0.0517 | 2,604,099.0 | -6.51% |
| 2026-03-25 | $0.8973 | $0.86 | $0.0373 | 2,539,207.0 | +1.63% |
| 2026-03-24 | $0.8999 | $0.8302 | $0.0697 | 2,639,363.0 | -5.22% |
| 2026-03-23 | $0.9056 | $0.792 | $0.1136 | 4,537,690.0 | +6.26% |
| 2026-03-20 | $0.8751 | $0.8305 | $0.0446 | 3,802,081.0 | -1.88% |
| 2026-03-19 | $0.8861 | $0.8517 | $0.0344 | 2,413,378.0 | -2.39% |
| 2026-03-18 | $0.9358 | $0.8811 | $0.0547 | 3,104,298.0 | -5.14% |
| 2026-03-17 | $0.96 | $0.9235 | $0.0365 | 2,762,180.0 | -1.41% |
| 2026-03-16 | $0.98 | $0.9408 | $0.0392 | 2,697,758.0 | -0.64% |
| 2026-03-13 | $1.01 | $0.9333 | $0.0767 | 2,831,084.0 | -2.70% |
| 2026-03-12 | $1.02 | $0.95 | $0.07 | 3,966,912.0 | -7.05% |
| 2026-03-11 | $1.07 | $1.00 | $0.0696 | 3,533,115.0 | +0.96% |
| 2026-03-10 | $1.10 | $0.9352 | $0.1648 | 8,419,736.0 | +12.32% |
| 2026-03-09 | $0.9326 | $0.85 | $0.0826 | 4,873,358.0 | +7.44% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.796 | $0.7154 | $0.0806 | 8,586,457.0 | -5.80% |
| 2026-03 | $1.10 | $0.7252 | $0.3748 | 78,030,480.0 | -19.07% |
| 2026-02 | $1.13 | $0.887 | $0.243 | 75,653,291.0 | -15.36% |
| 2026-01 | $1.34 | $1.11 | $0.23 | 99,940,985.0 | +2.73% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.10 | $0.44 | 96,175,752.0 | -21.28% |
| 2025-11 | $2.19 | $1.19 | $0.995 | 115,571,602.0 | -34.42% |
| 2025-10 | $3.10 | $1.41 | $1.69 | 401,229,971.0 | +52.48% |
| 2025-09 | $1.79 | $1.03 | $0.76 | 216,756,850.0 | +25.89% |
| 2025-08 | $1.49 | $0.9499 | $0.5401 | 136,180,923.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):