Holen Sie sich die Stockscreener-App
30.52
0.07%
0.0199
Handel nachbörslich:
30.52
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.56 | $30.47 | $0.09 | 3,695.0 | +0.07% |
| 2025-08-14 | $30.55 | $30.50 | $0.0536 | 6,324.0 | -0.16% |
| 2025-08-13 | $30.55 | $30.50 | $0.0502 | 8,964.0 | +0.07% |
| 2025-08-12 | $30.53 | $30.41 | $0.1199 | 7,762.0 | +0.63% |
| 2025-08-11 | $30.46 | $30.33 | $0.13 | 4,186.0 | -0.13% |
| 2025-08-08 | $30.41 | $30.35 | $0.0589 | 11,671.0 | +0.52% |
| 2025-08-07 | $30.34 | $30.16 | $0.18 | 18,865.0 | -0.02% |
| 2025-08-06 | $30.26 | $30.07 | $0.19 | 6,335.0 | +0.58% |
| 2025-08-05 | $30.23 | $30.03 | $0.20 | 3,760.0 | -0.28% |
| 2025-08-04 | $30.14 | $29.99 | $0.1503 | 3,105.0 | +1.00% |
| 2025-08-01 | $29.86 | $29.76 | $0.10 | 3,117.0 | -0.94% |
| 2025-07-31 | $30.35 | $30.12 | $0.2236 | 4,014.0 | -0.23% |
| 2025-07-30 | $30.22 | $30.16 | $0.0581 | 5,302.0 | +0.05% |
| 2025-07-29 | $30.29 | $30.17 | $0.1211 | 6,306.0 | -0.12% |
| 2025-07-28 | $30.24 | $30.16 | $0.085 | 9,307.0 | +0.19% |
| 2025-07-25 | $30.16 | $30.07 | $0.0861 | 3,170.0 | +0.18% |
| 2025-07-24 | $30.11 | $30.06 | $0.0483 | 5,293.0 | +0.21% |
| 2025-07-23 | $30.09 | $30.04 | $0.054 | 273.0 | +0.25% |
| 2025-07-22 | $29.99 | $29.90 | $0.0938 | 11,422.0 | -0.10% |
| 2025-07-21 | $30.10 | $29.93 | $0.1684 | 11,714.0 | +0.17% |
| 2025-07-18 | $29.94 | $29.88 | $0.0585 | 7,071.0 | +0.02% |
| 2025-07-17 | $29.98 | $29.80 | $0.18 | 6,188.0 | +0.37% |
| 2025-07-16 | $29.88 | $29.67 | $0.21 | 12,924.0 | +0.15% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.56 | $29.76 | $0.80 | 81,479.0 | +1.32% |
| 2025-07 | $30.35 | $29.33 | $1.02 | 172,203.0 | +1.83% |
| 2025-06 | $29.58 | $28.37 | $1.21 | 676,940.0 | +4.05% |
| 2025-05 | $28.61 | $26.80 | $1.80 | 232,243.0 | +6.28% |
| 2025-04 | $26.80 | $23.76 | $3.03 | 593,203.0 | +0.92% |
| 2025-03 | $27.80 | $26.10 | $1.70 | 1,199,090.0 | -4.45% |
| 2025-02 | $28.62 | $27.40 | $1.22 | 658,896.0 | -1.32% |
| 2025-01 | $28.37 | $27.33 | $1.04 | 315,625.0 | +1.67% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $27.48 | $0.75 | 331,906.0 | +0.82% |
| 2024-11 | $27.64 | $26.72 | $0.92 | 448,355.0 | +3.32% |
| 2024-10 | $27.21 | $26.40 | $0.8099 | 1,241,085.0 | -0.23% |
| 2024-09 | $27.25 | $26.03 | $1.22 | 1,473,352.0 | +1.25% |
| 2024-08 | $26.43 | $24.45 | $1.98 | 160,295.0 | +1.43% |
| 2024-07 | $26.20 | $25.75 | $0.4511 | 346,967.0 | +0.08% |
| 2024-06 | $26.09 | $25.46 | $0.63 | 1,036,267.0 | +2.02% |
| 2024-05 | $25.66 | $24.45 | $1.21 | 231,404.0 | +3.71% |
| 2024-04 | $25.05 | $24.15 | $0.90 | 495,654.0 | -1.46% |
| 2024-03 | $25.01 | $24.57 | $0.44 | 1,078,387.0 | +0.97% |
| 2024-02 | $24.75 | $24.13 | $0.6234 | 391,003.0 | +2.79% |
| 2024-01 | $24.42 | $23.31 | $1.11 | 455,518.0 | +0.97% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $22.75 | $1.15 | 1,257,952.0 | +3.48% |
| 2023-11 | $23.12 | $21.40 | $1.72 | 1,244,966.0 | +7.53% |
| 2023-10 | $22.28 | $21.00 | $1.28 | 1,689,966.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):