30.11
price up icon0.23%   0.0694
after-market Handel nachbörslich: 30.10 -0.0053 -0.02%
loading

Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.11 $30.06 $0.0483 5,186.0 +0.23%
2025-07-23 $30.09 $30.04 $0.054 273.0 +0.25%
2025-07-22 $29.99 $29.90 $0.0938 11,422.0 -0.10%
2025-07-21 $30.10 $29.93 $0.1684 11,714.0 +0.17%
2025-07-18 $29.94 $29.88 $0.0585 7,071.0 +0.02%
2025-07-17 $29.98 $29.80 $0.18 6,188.0 +0.37%
2025-07-16 $29.88 $29.67 $0.21 12,924.0 +0.15%
2025-07-15 $29.85 $29.78 $0.0716 15,596.0 +0.03%
2025-07-14 $29.77 $29.65 $0.1201 15,093.0 +0.13%
2025-07-11 $29.73 $29.68 $0.0491 13,872.0 +0.03%
2025-07-10 $29.74 $29.68 $0.061 6,037.0 -0.05%
2025-07-09 $29.76 $29.64 $0.1215 6,955.0 +0.39%
2025-07-08 $29.67 $29.58 $0.0912 7,394.0 +0.15%
2025-07-07 $29.63 $29.52 $0.11 4,753.0 -0.29%
2025-07-03 $29.73 $29.66 $0.066 846.0 +0.46%
2025-07-02 $29.59 $29.38 $0.21 9,662.0 +0.24%
2025-07-01 $29.50 $29.33 $0.17 9,011.0 -0.42%
2025-06-30 $29.58 $29.45 $0.1304 6,800.0 +0.40%
2025-06-27 $29.53 $29.37 $0.1599 405,548.0 +0.16%
2025-06-26 $29.44 $29.25 $0.1884 5,332.0 +0.60%
2025-06-25 $29.34 $29.17 $0.17 68,294.0 +0.05%
2025-06-24 $29.27 $29.11 $0.1595 6,062.0 +0.92%

Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.11 $29.33 $0.7753 149,183.0 +1.77%
2025-06 $29.58 $28.37 $1.21 676,940.0 +4.05%
2025-05 $28.61 $26.80 $1.80 232,243.0 +6.28%
2025-04 $26.80 $23.76 $3.03 593,203.0 +0.92%
2025-03 $27.80 $26.10 $1.70 1,199,090.0 -4.45%
2025-02 $28.62 $27.40 $1.22 658,896.0 -1.32%
2025-01 $28.37 $27.33 $1.04 315,625.0 +1.67%

Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.23 $27.48 $0.75 331,906.0 +0.82%
2024-11 $27.64 $26.72 $0.92 448,355.0 +3.32%
2024-10 $27.21 $26.40 $0.8099 1,241,085.0 -0.23%
2024-09 $27.25 $26.03 $1.22 1,473,352.0 +1.25%
2024-08 $26.43 $24.45 $1.98 160,295.0 +1.43%
2024-07 $26.20 $25.75 $0.4511 346,967.0 +0.08%
2024-06 $26.09 $25.46 $0.63 1,036,267.0 +2.02%
2024-05 $25.66 $24.45 $1.21 231,404.0 +3.71%
2024-04 $25.05 $24.15 $0.90 495,654.0 -1.46%
2024-03 $25.01 $24.57 $0.44 1,078,387.0 +0.97%
2024-02 $24.75 $24.13 $0.6234 391,003.0 +2.79%
2024-01 $24.42 $23.31 $1.11 455,518.0 +0.97%

Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.90 $22.75 $1.15 1,257,952.0 +3.48%
2023-11 $23.12 $21.40 $1.72 1,244,966.0 +7.53%
2023-10 $22.28 $21.00 $1.28 1,689,966.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):