Holen Sie sich die Stockscreener-App
29.66
0.46%
0.135
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $29.73 | $29.66 | $0.066 | 845.0 | +0.46% |
| 2025-07-02 | $29.59 | $29.38 | $0.21 | 9,662.0 | +0.24% |
| 2025-07-01 | $29.50 | $29.33 | $0.17 | 9,011.0 | -0.42% |
| 2025-06-30 | $29.58 | $29.45 | $0.1304 | 6,800.0 | +0.40% |
| 2025-06-27 | $29.53 | $29.37 | $0.1599 | 405,548.0 | +0.16% |
| 2025-06-26 | $29.44 | $29.25 | $0.1884 | 5,332.0 | +0.60% |
| 2025-06-25 | $29.34 | $29.17 | $0.17 | 68,294.0 | +0.05% |
| 2025-06-24 | $29.27 | $29.11 | $0.1595 | 6,062.0 | +0.92% |
| 2025-06-23 | $28.96 | $28.70 | $0.2585 | 6,446.0 | +0.76% |
| 2025-06-20 | $28.99 | $28.68 | $0.31 | 30,989.0 | -0.17% |
| 2025-06-18 | $28.91 | $28.75 | $0.16 | 11,297.0 | -0.02% |
| 2025-06-17 | $28.92 | $28.74 | $0.18 | 11,794.0 | -0.56% |
| 2025-06-16 | $28.98 | $28.85 | $0.1315 | 19,116.0 | +1.21% |
| 2025-06-13 | $28.82 | $28.61 | $0.2115 | 11,528.0 | -1.04% |
| 2025-06-12 | $28.97 | $28.84 | $0.1263 | 7,388.0 | +0.11% |
| 2025-06-11 | $29.04 | $28.81 | $0.23 | 20,669.0 | -0.16% |
| 2025-06-10 | $28.93 | $28.82 | $0.1079 | 8,734.0 | +0.41% |
| 2025-06-09 | $28.86 | $28.74 | $0.1199 | 4,515.0 | +0.04% |
| 2025-06-06 | $28.83 | $28.77 | $0.0564 | 4,780.0 | +0.68% |
| 2025-06-05 | $28.84 | $28.52 | $0.3205 | 8,658.0 | -0.46% |
| 2025-06-04 | $28.76 | $28.68 | $0.08 | 2,196.0 | +0.16% |
| 2025-06-03 | $28.74 | $28.57 | $0.175 | 33,863.0 | +0.56% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.73 | $29.33 | $0.396 | 20,363.0 | +0.27% |
| 2025-06 | $29.58 | $28.37 | $1.21 | 676,940.0 | +4.05% |
| 2025-05 | $28.61 | $26.80 | $1.80 | 232,243.0 | +6.28% |
| 2025-04 | $26.80 | $23.76 | $3.03 | 593,203.0 | +0.92% |
| 2025-03 | $27.80 | $26.10 | $1.70 | 1,199,090.0 | -4.45% |
| 2025-02 | $28.62 | $27.40 | $1.22 | 658,896.0 | -1.32% |
| 2025-01 | $28.37 | $27.33 | $1.04 | 315,625.0 | +1.67% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $27.48 | $0.75 | 331,906.0 | +0.82% |
| 2024-11 | $27.64 | $26.72 | $0.92 | 448,355.0 | +3.32% |
| 2024-10 | $27.21 | $26.40 | $0.8099 | 1,241,085.0 | -0.23% |
| 2024-09 | $27.25 | $26.03 | $1.22 | 1,473,352.0 | +1.25% |
| 2024-08 | $26.43 | $24.45 | $1.98 | 160,295.0 | +1.43% |
| 2024-07 | $26.20 | $25.75 | $0.4511 | 346,967.0 | +0.08% |
| 2024-06 | $26.09 | $25.46 | $0.63 | 1,036,267.0 | +2.02% |
| 2024-05 | $25.66 | $24.45 | $1.21 | 231,404.0 | +3.71% |
| 2024-04 | $25.05 | $24.15 | $0.90 | 495,654.0 | -1.46% |
| 2024-03 | $25.01 | $24.57 | $0.44 | 1,078,387.0 | +0.97% |
| 2024-02 | $24.75 | $24.13 | $0.6234 | 391,003.0 | +2.79% |
| 2024-01 | $24.42 | $23.31 | $1.11 | 455,518.0 | +0.97% |
Ft Cboe Vest Nasdaq 100 Buffer Etf September-Aktien (QSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $22.75 | $1.15 | 1,257,952.0 | +3.48% |
| 2023-11 | $23.12 | $21.40 | $1.72 | 1,244,966.0 | +7.53% |
| 2023-10 | $22.28 | $21.00 | $1.28 | 1,689,966.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):