Holen Sie sich die Stockscreener-App
65.64
0.28%
-0.14
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $66.49 | $65.28 | $1.21 | 927,092.0 | -0.27% |
| 2025-11-03 | $65.87 | $64.52 | $1.35 | 3,062,591.0 | +0.14% |
| 2025-10-31 | $66.97 | $65.50 | $1.48 | 3,136,674.0 | -1.97% |
| 2025-10-30 | $68.27 | $65.28 | $2.99 | 5,240,325.0 | +1.50% |
| 2025-10-29 | $66.40 | $65.55 | $0.85 | 2,822,581.0 | -1.06% |
| 2025-10-28 | $67.97 | $66.73 | $1.24 | 1,552,033.0 | -0.95% |
| 2025-10-27 | $67.76 | $67.16 | $0.605 | 1,134,057.0 | -0.07% |
| 2025-10-24 | $67.83 | $67.10 | $0.73 | 891,133.0 | -0.04% |
| 2025-10-23 | $68.00 | $67.16 | $0.84 | 1,329,889.0 | -0.33% |
| 2025-10-22 | $68.15 | $67.07 | $1.08 | 1,113,739.0 | +0.27% |
| 2025-10-21 | $67.96 | $67.34 | $0.62 | 1,939,101.0 | -0.40% |
| 2025-10-20 | $68.35 | $67.24 | $1.11 | 1,798,979.0 | +0.56% |
| 2025-10-17 | $67.58 | $66.73 | $0.845 | 2,525,769.0 | -0.06% |
| 2025-10-16 | $69.50 | $67.28 | $2.22 | 2,874,988.0 | -2.71% |
| 2025-10-15 | $69.46 | $68.58 | $0.88 | 1,231,536.0 | +0.92% |
| 2025-10-14 | $68.79 | $66.61 | $2.18 | 3,026,506.0 | +2.81% |
| 2025-10-13 | $67.44 | $66.35 | $1.09 | 1,028,288.0 | -0.07% |
| 2025-10-10 | $67.35 | $66.56 | $0.79 | 1,946,620.0 | +0.29% |
| 2025-10-09 | $68.02 | $66.58 | $1.44 | 2,252,548.0 | -0.97% |
| 2025-10-08 | $67.65 | $66.76 | $0.89 | 3,008,145.0 | +0.06% |
| 2025-10-07 | $69.26 | $67.19 | $2.07 | 2,401,235.0 | -2.34% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Restaurant Brands International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Restaurant Brands International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.49 | $64.52 | $1.97 | 3,989,683.0 | -0.14% |
| 2025-10 | $69.50 | $64.17 | $5.33 | 51,316,567.0 | +2.42% |
| 2025-09 | $65.94 | $61.33 | $4.61 | 62,426,451.0 | +1.28% |
| 2025-08 | $69.61 | $62.34 | $7.27 | 45,820,078.0 | -6.68% |
| 2025-07 | $71.43 | $66.38 | $5.05 | 40,647,548.0 | +2.37% |
| 2025-06 | $72.32 | $64.44 | $7.88 | 77,238,144.0 | -7.17% |
| 2025-05 | $72.32 | $63.69 | $8.63 | 52,424,632.0 | +10.89% |
| 2025-04 | $68.49 | $58.71 | $9.78 | 47,525,785.0 | -3.36% |
| 2025-03 | $70.39 | $64.30 | $6.09 | 42,110,981.0 | +2.13% |
| 2025-02 | $68.54 | $59.67 | $8.87 | 44,966,346.0 | +6.03% |
| 2025-01 | $66.52 | $59.85 | $6.66 | 37,707,209.0 | -5.58% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.65 | $64.55 | $7.10 | 35,113,211.0 | -6.75% |
| 2024-11 | $70.49 | $66.66 | $3.83 | 30,448,614.0 | +0.09% |
| 2024-10 | $74.09 | $68.90 | $5.19 | 27,543,575.0 | -3.56% |
| 2024-09 | $72.30 | $66.31 | $5.99 | 30,877,778.0 | +3.80% |
| 2024-08 | $73.39 | $68.03 | $5.36 | 38,691,782.0 | -0.73% |
| 2024-07 | $75.07 | $67.14 | $7.93 | 36,116,941.0 | -0.54% |
| 2024-06 | $71.59 | $66.96 | $4.63 | 30,860,201.0 | +2.61% |
| 2024-05 | $76.48 | $65.87 | $10.61 | 41,920,399.0 | -9.58% |
| 2024-04 | $79.28 | $69.42 | $9.86 | 34,913,584.0 | -4.53% |
| 2024-03 | $83.28 | $76.64 | $6.64 | 28,862,717.0 | +2.32% |
| 2024-02 | $79.57 | $73.17 | $6.40 | 33,901,674.0 | -0.55% |
| 2024-01 | $79.94 | $75.20 | $4.74 | 25,154,782.0 | -0.06% |
Restaurant Brands International Inc-Aktien (QSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.50 | $71.16 | $7.34 | 24,622,610.0 | +9.92% |
| 2023-11 | $71.50 | $65.51 | $5.99 | 30,876,337.0 | +5.77% |
| 2023-10 | $68.16 | $61.77 | $6.39 | 41,538,128.0 | +0.87% |
| 2023-09 | $70.76 | $65.16 | $5.61 | 28,881,770.0 | -4.07% |
| 2023-08 | $76.70 | $67.52 | $9.18 | 30,110,640.0 | -9.29% |
| 2023-07 | $78.30 | $74.37 | $3.93 | 15,089,668.0 | -1.24% |
| 2023-06 | $77.84 | $72.05 | $5.79 | 26,639,834.0 | +6.32% |
| 2023-05 | $74.20 | $69.93 | $4.27 | 24,097,997.0 | +3.96% |
| 2023-04 | $70.18 | $65.62 | $4.56 | 16,230,680.0 | +4.45% |
| 2023-03 | $67.85 | $59.99 | $7.86 | 37,280,965.0 | +4.11% |
| 2023-02 | $68.89 | $63.96 | $4.93 | 30,770,834.0 | -3.65% |
| 2023-01 | $68.65 | $63.83 | $4.83 | 21,321,130.0 | +3.49% |
1.36%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):