loading

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $213.2 $210.2 $3.00 102,266.0 +0.70%
2025-07-01 $212.8 $209.4 $3.36 132,270.0 -0.55%
2025-06-30 $213.3 $212.0 $1.24 96,088.0 +0.59%
2025-06-27 $213.6 $210.4 $3.11 150,661.0 -0.07%
2025-06-26 $211.9 $209.9 $2.00 109,606.0 +0.58%
2025-06-25 $211.2 $209.5 $1.73 169,693.0 +0.45%
2025-06-24 $209.9 $207.0 $2.90 252,202.0 +2.38%
2025-06-23 $204.9 $200.9 $3.93 113,239.0 +1.02%
2025-06-20 $205.6 $201.5 $4.14 67,981.0 -0.76%
2025-06-18 $205.7 $203.0 $2.66 97,252.0 -0.14%
2025-06-17 $206.5 $203.9 $2.53 131,129.0 -0.47%
2025-06-16 $206.2 $203.3 $2.88 167,138.0 +1.95%
2025-06-13 $204.2 $200.9 $3.28 152,538.0 -1.69%
2025-06-12 $206.2 $204.2 $1.96 79,350.0 -0.26%
2025-06-11 $207.6 $204.3 $3.30 124,863.0 -0.15%
2025-06-10 $206.1 $203.7 $2.38 125,079.0 +1.09%
2025-06-09 $204.9 $202.8 $2.09 115,689.0 +0.82%
2025-06-06 $203.4 $201.5 $1.89 114,662.0 +1.30%
2025-06-05 $202.8 $198.5 $4.36 161,628.0 -0.25%
2025-06-04 $200.3 $198.3 $2.03 236,010.0 +0.69%
2025-06-03 $198.9 $194.9 $3.97 149,766.0 +1.58%

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq 100 Technology Sector Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $213.2 $209.4 $3.82 336,802.0 +0.15%
2025-06 $213.6 $192.2 $21.31 2,759,706.0 +10.14%
2025-05 $200.3 $178.4 $21.91 4,019,836.0 +8.56%
2025-04 $178.3 $143.8 $34.51 14,019,687.0 +2.55%
2025-03 $193.4 $168.9 $24.44 5,878,735.0 -8.85%
2025-02 $211.2 $186.7 $24.56 2,433,083.0 -4.30%
2025-01 $203.2 $185.4 $17.80 3,567,601.0 +5.68%

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $204.1 $187.8 $16.35 2,363,432.0 -3.39%
2024-11 $200.7 $186.5 $14.23 2,263,133.0 +5.61%
2024-10 $200.3 $185.4 $14.85 2,771,253.0 -2.84%
2024-09 $195.2 $175.4 $19.83 2,750,983.0 +0.00%
2024-08 $194.1 $164.3 $29.86 2,750,850.0 +0.90%
2024-07 $206.5 $181.7 $24.80 2,278,287.0 -3.98%
2024-06 $200.1 $182.9 $17.23 1,312,369.0 +6.46%
2024-05 $195.7 $176.6 $19.17 1,837,986.0 +3.01%
2024-04 $193.1 $173.2 $19.85 2,194,834.0 -5.57%
2024-03 $196.3 $184.3 $12.00 2,543,477.0 +0.04%
2024-02 $192.2 $179.1 $13.08 2,320,286.0 +6.27%
2024-01 $187.4 $166.2 $21.25 2,687,726.0 +2.22%

First Trust Nasdaq 100 Technology Sector Index Fund-Aktien (QTEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $177.4 $158.2 $19.26 1,837,246.0 +8.36%
2023-11 $164.1 $138.9 $25.24 2,340,781.0 +16.30%
2023-10 $152.6 $137.0 $15.65 4,109,865.0 -4.15%
2023-09 $154.7 $141.2 $13.44 12,326,816.0 -4.58%
2023-08 $157.7 $139.0 $18.67 2,757,378.0 -3.19%
2023-07 $157.6 $142.8 $14.80 1,441,378.0 +6.86%
2023-06 $151.0 $138.9 $12.07 2,342,850.0 +5.08%
2023-05 $143.9 $120.5 $23.44 2,213,289.0 +14.01%
2023-04 $129.7 $118.9 $10.86 1,525,380.0 -5.88%
2023-03 $130.6 $115.9 $14.64 2,380,046.0 +8.02%
2023-02 $129.2 $118.9 $10.29 1,638,096.0 +1.71%
2023-01 $120.4 $102.9 $17.53 1,403,089.0 +12.88%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):