Holen Sie sich die Stockscreener-App
5.71
3.90%
0.20
Quanterix Corp-Aktien (QTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.84 | $5.50 | $0.335 | 86,982.0 | +3.63% |
| 2025-07-22 | $5.60 | $5.16 | $0.44 | 654,086.0 | +6.37% |
| 2025-07-21 | $5.44 | $5.09 | $0.35 | 640,271.0 | -3.54% |
| 2025-07-18 | $5.63 | $5.35 | $0.2792 | 482,163.0 | -2.54% |
| 2025-07-17 | $5.71 | $5.42 | $0.29 | 825,771.0 | -2.65% |
| 2025-07-16 | $5.67 | $5.37 | $0.305 | 783,260.0 | +3.10% |
| 2025-07-15 | $6.10 | $5.47 | $0.63 | 708,525.0 | -9.26% |
| 2025-07-14 | $6.14 | $5.72 | $0.42 | 534,262.0 | +2.72% |
| 2025-07-11 | $5.95 | $5.71 | $0.2399 | 518,729.0 | +0.60% |
| 2025-07-10 | $6.14 | $5.83 | $0.3059 | 604,323.0 | -0.76% |
| 2025-07-09 | $6.39 | $5.70 | $0.695 | 1,555,636.0 | -9.79% |
| 2025-07-08 | $6.66 | $6.35 | $0.31 | 603,792.0 | +3.81% |
| 2025-07-07 | $6.97 | $6.27 | $0.699 | 529,995.0 | -9.74% |
| 2025-07-03 | $7.03 | $6.83 | $0.20 | 383,527.0 | +0.87% |
| 2025-07-02 | $7.09 | $6.70 | $0.39 | 431,017.0 | +3.44% |
| 2025-07-01 | $6.94 | $6.49 | $0.45 | 465,294.0 | +0.60% |
| 2025-06-30 | $6.79 | $6.42 | $0.3695 | 487,577.0 | +0.00% |
| 2025-06-27 | $6.85 | $6.43 | $0.42 | 1,424,551.0 | +1.22% |
| 2025-06-26 | $6.62 | $6.21 | $0.415 | 865,227.0 | +5.97% |
| 2025-06-25 | $6.29 | $5.71 | $0.585 | 615,730.0 | +5.08% |
| 2025-06-24 | $6.58 | $5.62 | $0.96 | 1,861,042.0 | -6.35% |
Quanterix Corp-Aktien (QTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanterix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanterix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanterix Corp-Aktien (QTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.09 | $5.09 | $2.00 | 9,807,633.0 | -14.14% |
| 2025-06 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| 2025-05 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $22.30 | $6.48 | 7,554,873.0 | +14.06% |
| 2023-11 | $25.67 | $19.74 | $5.93 | 6,543,830.0 | +10.36% |
| 2023-10 | $27.67 | $19.35 | $8.32 | 8,815,465.0 | -19.97% |
| 2023-09 | $28.40 | $24.09 | $4.31 | 6,855,227.0 | +1.27% |
| 2023-08 | $28.77 | $21.17 | $7.60 | 8,659,789.0 | +7.89% |
| 2023-07 | $25.67 | $20.57 | $5.10 | 6,689,468.0 | +10.16% |
| 2023-06 | $24.14 | $19.21 | $4.93 | 7,048,563.0 | +14.99% |
| 2023-05 | $23.44 | $12.17 | $11.27 | 10,163,494.0 | +55.14% |
| 2023-04 | $14.10 | $10.64 | $3.46 | 4,439,903.0 | +12.16% |
| 2023-03 | $14.14 | $10.02 | $4.12 | 8,321,649.0 | +2.45% |
| 2023-02 | $15.63 | $10.78 | $4.85 | 5,339,932.0 | -22.15% |
| 2023-01 | $15.56 | $12.14 | $3.42 | 6,374,461.0 | +2.02% |
0.00%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):