Holen Sie sich die Stockscreener-App
4.72
0.84%
-0.04
Handel nachbörslich:
4.72
Quanterix Corp-Aktien (QTRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.85 | $4.60 | $0.25 | 368,470.0 | -0.84% |
| 2026-03-12 | $4.96 | $4.75 | $0.215 | 442,462.0 | -4.99% |
| 2026-03-11 | $5.15 | $4.89 | $0.26 | 329,995.0 | -0.20% |
| 2026-03-10 | $5.28 | $4.92 | $0.355 | 838,217.0 | -1.57% |
| 2026-03-09 | $5.18 | $4.81 | $0.37 | 685,760.0 | +0.79% |
| 2026-03-06 | $5.23 | $4.92 | $0.3099 | 504,474.0 | -4.71% |
| 2026-03-05 | $5.76 | $5.12 | $0.645 | 986,232.0 | -9.39% |
| 2026-03-04 | $6.05 | $5.65 | $0.4049 | 973,679.0 | -0.17% |
| 2026-03-03 | $6.50 | $5.34 | $1.16 | 1,488,064.0 | -7.27% |
| 2026-03-02 | $6.47 | $6.16 | $0.31 | 367,934.0 | -3.36% |
| 2026-02-27 | $6.67 | $6.39 | $0.28 | 380,757.0 | -2.53% |
| 2026-02-26 | $6.81 | $6.07 | $0.74 | 1,062,415.0 | +6.84% |
| 2026-02-25 | $6.33 | $5.72 | $0.605 | 698,053.0 | +10.35% |
| 2026-02-24 | $5.89 | $5.66 | $0.23 | 731,941.0 | +0.53% |
| 2026-02-23 | $5.76 | $5.52 | $0.245 | 1,199,323.0 | -1.56% |
| 2026-02-20 | $6.18 | $5.75 | $0.43 | 377,214.0 | -3.19% |
| 2026-02-19 | $5.96 | $5.71 | $0.25 | 230,235.0 | +2.59% |
| 2026-02-18 | $5.92 | $5.61 | $0.31 | 322,132.0 | +0.69% |
| 2026-02-17 | $5.88 | $5.62 | $0.26 | 264,177.0 | +0.35% |
| 2026-02-13 | $6.15 | $5.74 | $0.415 | 278,923.0 | -2.55% |
| 2026-02-12 | $6.15 | $5.53 | $0.62 | 538,956.0 | -1.51% |
Quanterix Corp-Aktien (QTRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanterix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanterix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanterix Corp-Aktien (QTRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.50 | $4.60 | $1.90 | 7,353,757.0 | -27.94% |
| 2026-02 | $6.85 | $5.52 | $1.33 | 10,789,255.0 | +3.31% |
| 2026-01 | $8.77 | $6.32 | $2.45 | 15,226,776.0 | -0.31% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.88 | $6.23 | $1.65 | 13,284,097.0 | -12.81% |
| 2025-11 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| 2025-10 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| 2025-09 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| 2025-08 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| 2025-07 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| 2025-06 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| 2025-05 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
Quanterix Corp-Aktien (QTRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
0.66%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):