Holen Sie sich die Stockscreener-App
11.39
2.22%
-0.2994
Q 32 Bio Inc-Aktien (QTTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $11.95 | $11.37 | $0.585 | 195,949.0 | -2.44% |
| 2026-09-08 | $12.00 | $11.57 | $0.4341 | 592,918.0 | -2.50% |
| 2026-09-04 | $12.70 | $11.50 | $1.20 | 851,282.0 | -6.33% |
| 2026-09-03 | $13.59 | $12.74 | $0.85 | 491,429.0 | -5.81% |
| 2026-09-02 | $14.55 | $13.35 | $1.20 | 433,315.0 | -5.36% |
| 2026-09-01 | $14.77 | $14.18 | $0.59 | 331,260.0 | -3.43% |
| 2026-08-31 | $15.32 | $14.75 | $0.57 | 346,969.0 | -1.06% |
| 2026-08-28 | $16.25 | $14.92 | $1.33 | 353,142.0 | -6.93% |
| 2026-08-27 | $16.30 | $15.93 | $0.37 | 198,924.0 | -0.19% |
| 2026-08-26 | $16.52 | $15.80 | $0.7199 | 327,059.0 | -0.86% |
| 2026-08-25 | $16.98 | $16.06 | $0.92 | 598,208.0 | -0.24% |
| 2026-08-24 | $16.66 | $15.50 | $1.16 | 690,838.0 | +2.44% |
| 2026-08-21 | $16.29 | $15.72 | $0.57 | 341,346.0 | +0.69% |
| 2026-08-20 | $16.15 | $15.51 | $0.64 | 388,591.0 | +0.13% |
| 2026-08-19 | $15.93 | $15.25 | $0.68 | 265,838.0 | +3.60% |
| 2026-08-18 | $16.04 | $15.04 | $1.00 | 319,351.0 | -4.14% |
| 2026-08-17 | $16.05 | $15.18 | $0.865 | 293,042.0 | +5.28% |
| 2026-08-14 | $15.47 | $14.93 | $0.5399 | 311,848.0 | -1.43% |
| 2026-08-13 | $15.80 | $15.19 | $0.61 | 182,373.0 | +0.00% |
| 2026-08-12 | $15.60 | $15.11 | $0.4849 | 269,945.0 | -0.26% |
| 2026-08-11 | $15.77 | $14.79 | $0.98 | 614,707.0 | -1.66% |
Q 32 Bio Inc-Aktien (QTTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Q 32 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Q 32 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Q 32 Bio Inc-Aktien (QTTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.77 | $11.37 | $3.40 | 2,896,153.0 | -23.30% |
| 2026-08 | $16.98 | $14.68 | $2.30 | 8,742,827.0 | -5.17% |
| 2026-07 | $23.57 | $10.81 | $12.75 | 52,382,476.0 | +23.08% |
| 2026-06 | $15.02 | $10.55 | $4.47 | 11,514,954.0 | +15.29% |
| 2026-05 | $13.15 | $4.97 | $8.18 | 28,093,795.0 | +97.32% |
| 2026-04 | $7.23 | $4.77 | $2.46 | 7,528,738.0 | -12.77% |
| 2026-03 | $8.04 | $4.17 | $3.87 | 7,179,967.0 | +40.79% |
| 2026-02 | $4.82 | $3.42 | $1.40 | 2,946,623.0 | +17.53% |
| 2026-01 | $4.19 | $3.19 | $1.00 | 3,393,316.0 | +16.87% |
Q 32 Bio Inc-Aktien (QTTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $2.72 | $3.65 | 181,558,565.0 | +46.12% |
| 2025-11 | $2.91 | $1.91 | $1.01 | 1,333,825.0 | -22.06% |
| 2025-10 | $3.99 | $1.94 | $2.05 | 10,866,449.0 | +41.92% |
| 2025-09 | $2.00 | $1.62 | $0.38 | 1,422,607.0 | +15.79% |
| 2025-08 | $2.21 | $1.57 | $0.6405 | 2,869,574.0 | -22.97% |
| 2025-07 | $3.75 | $1.34 | $2.41 | 75,223,485.0 | +48.99% |
| 2025-06 | $2.02 | $1.45 | $0.565 | 2,827,348.0 | -13.87% |
| 2025-05 | $1.96 | $1.48 | $0.48 | 2,133,368.0 | +8.12% |
| 2025-04 | $2.15 | $1.38 | $0.77 | 5,196,942.0 | -3.03% |
| 2025-03 | $2.43 | $1.57 | $0.8618 | 2,868,392.0 | -27.31% |
| 2025-02 | $3.46 | $2.15 | $1.31 | 5,111,171.0 | -25.08% |
| 2025-01 | $4.15 | $2.99 | $1.16 | 4,952,578.0 | -11.92% |
Q 32 Bio Inc-Aktien (QTTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.06 | $3.02 | $25.04 | 14,687,674.0 | -88.44% |
| 2024-11 | $51.26 | $23.90 | $27.36 | 2,260,331.0 | -43.02% |
| 2024-10 | $53.17 | $39.51 | $13.66 | 1,902,986.0 | +5.85% |
| 2024-09 | $53.79 | $38.50 | $15.29 | 2,668,525.0 | +2.62% |
| 2024-08 | $43.50 | $33.38 | $10.12 | 2,244,702.0 | +14.18% |
| 2024-07 | $42.98 | $16.86 | $26.12 | 2,065,973.0 | +112.14% |
| 2024-06 | $28.92 | $13.59 | $15.33 | 1,902,129.0 | -29.61% |
| 2024-05 | $32.88 | $24.17 | $8.71 | 849,522.0 | -6.93% |
| 2024-04 | $30.92 | $21.28 | $9.64 | 728,425.0 | +0.00% |
0.71%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):