94.64
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $94.73 | $93.70 | $1.03 | 50,232.0 | +0.85% |
2025-07-22 | $94.76 | $92.85 | $1.91 | 467,511.0 | -1.10% |
2025-07-21 | $96.24 | $94.82 | $1.42 | 512,557.0 | -0.11% |
2025-07-18 | $95.47 | $94.60 | $0.87 | 612,985.0 | -0.06% |
2025-07-17 | $95.10 | $93.75 | $1.35 | 689,874.0 | +1.63% |
2025-07-16 | $93.63 | $91.44 | $2.19 | 399,193.0 | +1.11% |
2025-07-15 | $93.48 | $92.40 | $1.08 | 323,780.0 | +0.21% |
2025-07-14 | $92.53 | $91.34 | $1.19 | 338,214.0 | +0.16% |
2025-07-11 | $93.07 | $92.08 | $0.9899 | 304,254.0 | -1.38% |
2025-07-10 | $93.88 | $92.79 | $1.09 | 375,895.0 | -0.11% |
2025-07-09 | $93.89 | $92.55 | $1.34 | 318,910.0 | +0.54% |
2025-07-08 | $93.48 | $92.88 | $0.605 | 482,875.0 | +0.75% |
2025-07-07 | $93.38 | $91.75 | $1.63 | 497,359.0 | -1.29% |
2025-07-03 | $93.75 | $92.82 | $0.9299 | 360,684.0 | +0.85% |
2025-07-02 | $92.86 | $91.06 | $1.80 | 490,923.0 | +1.48% |
2025-07-01 | $91.90 | $90.39 | $1.51 | 416,776.0 | -0.44% |
2025-06-30 | $91.97 | $91.37 | $0.60 | 353,973.0 | +0.94% |
2025-06-27 | $91.74 | $90.24 | $1.50 | 321,478.0 | +0.12% |
2025-06-26 | $90.92 | $90.02 | $0.8999 | 337,873.0 | +0.92% |
2025-06-25 | $90.63 | $89.72 | $0.909 | 297,460.0 | -0.17% |
2025-06-24 | $90.29 | $89.37 | $0.9199 | 375,967.0 | +2.29% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Quantum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Quantum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $96.24 | $90.39 | $5.85 | 6,642,022.0 | +3.08% |
2025-06 | $91.97 | $84.08 | $7.89 | 7,256,986.0 | +8.39% |
2025-05 | $87.81 | $75.21 | $12.60 | 5,618,521.0 | +12.99% |
2025-04 | $76.09 | $62.70 | $13.39 | 3,771,798.0 | +0.59% |
2025-03 | $81.05 | $72.91 | $8.14 | 4,871,225.0 | -5.51% |
2025-02 | $86.26 | $77.25 | $9.01 | 6,534,544.0 | -4.18% |
2025-01 | $86.48 | $76.59 | $9.89 | 14,121,773.0 | +1.44% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $90.75 | $69.64 | $21.11 | 13,607,177.0 | +16.27% |
2024-11 | $71.22 | $61.78 | $9.44 | 1,566,703.0 | +13.18% |
2024-10 | $64.98 | $61.28 | $3.70 | 589,108.0 | -0.19% |
2024-09 | $63.68 | $57.34 | $6.34 | 797,838.0 | +0.03% |
2024-08 | $62.73 | $52.98 | $9.75 | 1,007,864.0 | +0.66% |
2024-07 | $66.85 | $59.80 | $7.05 | 994,618.0 | -1.31% |
2024-06 | $64.60 | $61.42 | $3.18 | 656,950.0 | +1.59% |
2024-05 | $63.66 | $56.82 | $6.84 | 674,581.0 | +7.05% |
2024-04 | $62.02 | $55.06 | $6.96 | 924,028.0 | -5.91% |
2024-03 | $63.37 | $58.97 | $4.40 | 835,416.0 | +3.02% |
2024-02 | $59.69 | $54.65 | $5.04 | 578,426.0 | +8.74% |
2024-01 | $56.38 | $52.09 | $4.29 | 575,813.0 | +0.85% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.92 | $50.28 | $4.64 | 600,997.0 | +7.78% |
2023-11 | $50.87 | $44.82 | $6.05 | 448,311.0 | +12.37% |
2023-10 | $49.29 | $44.32 | $4.97 | 550,468.0 | -6.50% |
2023-09 | $51.74 | $46.97 | $4.77 | 459,290.0 | -5.55% |
2023-08 | $53.55 | $47.24 | $6.31 | 732,389.0 | -4.17% |
2023-07 | $53.06 | $49.31 | $3.75 | 803,956.0 | +4.72% |
2023-06 | $51.52 | $48.21 | $3.31 | 918,455.0 | +5.12% |
2023-05 | $49.36 | $43.26 | $6.10 | 579,855.0 | +10.12% |
2023-04 | $46.57 | $43.04 | $3.53 | 268,776.0 | -6.02% |
2023-03 | $46.54 | $42.39 | $4.15 | 421,995.0 | +5.95% |
2023-02 | $46.28 | $43.52 | $2.76 | 384,505.0 | +0.37% |
2023-01 | $44.18 | $39.08 | $5.10 | 119,820.0 | +11.65% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):