Holen Sie sich die Stockscreener-App
116.54
1.58%
1.81
Handel nachbörslich:
116.52
-0.02
-0.02%
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $116.8 | $115.3 | $1.56 | 553,215.0 | +1.58% |
| 2026-01-08 | $115.8 | $114.2 | $1.63 | 383,553.0 | -1.34% |
| 2026-01-07 | $117.1 | $116.0 | $1.07 | 336,275.0 | -0.63% |
| 2026-01-06 | $117.1 | $115.4 | $1.77 | 614,695.0 | +2.07% |
| 2026-01-05 | $115.3 | $114.0 | $1.31 | 588,798.0 | +2.03% |
| 2026-01-02 | $112.7 | $111.1 | $1.57 | 484,959.0 | +2.48% |
| 2025-12-31 | $110.8 | $109.6 | $1.20 | 374,508.0 | -0.95% |
| 2025-12-30 | $111.5 | $110.7 | $0.86 | 366,768.0 | +0.22% |
| 2025-12-29 | $111.2 | $109.9 | $1.23 | 304,717.0 | -0.93% |
| 2025-12-26 | $112.3 | $111.3 | $1.02 | 235,319.0 | -0.40% |
| 2025-12-24 | $112.0 | $111.5 | $0.56 | 175,649.0 | +0.04% |
| 2025-12-23 | $112.6 | $111.7 | $0.92 | 387,866.0 | -0.66% |
| 2025-12-22 | $113.1 | $112.2 | $0.9627 | 482,715.0 | +1.36% |
| 2025-12-19 | $111.7 | $109.8 | $1.92 | 435,131.0 | +2.05% |
| 2025-12-18 | $110.2 | $108.5 | $1.61 | 485,528.0 | +1.64% |
| 2025-12-17 | $110.8 | $107.0 | $3.80 | 614,022.0 | -2.55% |
| 2025-12-16 | $110.5 | $108.9 | $1.59 | 414,386.0 | -0.37% |
| 2025-12-15 | $112.6 | $110.2 | $2.39 | 501,956.0 | -0.90% |
| 2025-12-12 | $114.6 | $111.0 | $3.55 | 429,725.0 | -3.29% |
| 2025-12-11 | $115.2 | $112.8 | $2.47 | 473,579.0 | -0.29% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Quantum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Quantum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $117.1 | $111.1 | $5.97 | 3,514,710.0 | +6.27% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $107.0 | $8.86 | 8,393,520.0 | +2.07% |
| 2025-11 | $115.8 | $98.21 | $17.54 | 14,149,589.0 | -5.76% |
| 2025-10 | $115.5 | $104.3 | $11.17 | 19,972,400.0 | +9.71% |
| 2025-09 | $107.3 | $92.28 | $14.97 | 8,945,718.0 | +10.70% |
| 2025-08 | $96.57 | $89.23 | $7.34 | 7,267,931.0 | +2.99% |
| 2025-07 | $96.24 | $90.39 | $5.85 | 9,466,776.0 | +0.22% |
| 2025-06 | $91.97 | $84.08 | $7.89 | 7,256,986.0 | +8.39% |
| 2025-05 | $87.81 | $75.21 | $12.60 | 5,618,521.0 | +12.99% |
| 2025-04 | $76.09 | $62.70 | $13.39 | 3,771,798.0 | +0.59% |
| 2025-03 | $81.05 | $72.91 | $8.14 | 4,871,225.0 | -5.51% |
| 2025-02 | $86.26 | $77.25 | $9.01 | 6,534,544.0 | -4.18% |
| 2025-01 | $86.48 | $76.59 | $9.89 | 14,121,773.0 | +1.44% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.75 | $69.64 | $21.11 | 13,607,177.0 | +16.27% |
| 2024-11 | $71.22 | $61.78 | $9.44 | 1,566,703.0 | +13.18% |
| 2024-10 | $64.98 | $61.28 | $3.70 | 589,108.0 | -0.19% |
| 2024-09 | $63.68 | $57.34 | $6.34 | 797,838.0 | +0.03% |
| 2024-08 | $62.73 | $52.98 | $9.75 | 1,007,864.0 | +0.66% |
| 2024-07 | $66.85 | $59.80 | $7.05 | 994,618.0 | -1.31% |
| 2024-06 | $64.60 | $61.42 | $3.18 | 656,950.0 | +1.59% |
| 2024-05 | $63.66 | $56.82 | $6.84 | 674,581.0 | +7.05% |
| 2024-04 | $62.02 | $55.06 | $6.96 | 924,028.0 | -5.91% |
| 2024-03 | $63.37 | $58.97 | $4.40 | 835,416.0 | +3.02% |
| 2024-02 | $59.69 | $54.65 | $5.04 | 578,426.0 | +8.74% |
| 2024-01 | $56.38 | $52.09 | $4.29 | 575,813.0 | +0.85% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):