Holen Sie sich die Stockscreener-App
111.36
3.29%
-3.79
Handel nachbörslich:
111.61
0.25
+0.22%
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $114.6 | $111.0 | $3.55 | 429,725.0 | -3.29% |
| 2025-12-11 | $115.2 | $112.8 | $2.47 | 473,579.0 | -0.29% |
| 2025-12-10 | $115.9 | $113.8 | $2.08 | 439,806.0 | +0.95% |
| 2025-12-09 | $114.6 | $113.2 | $1.36 | 272,860.0 | +0.35% |
| 2025-12-08 | $114.6 | $113.0 | $1.60 | 338,973.0 | +0.68% |
| 2025-12-05 | $114.3 | $112.9 | $1.39 | 327,811.0 | +0.22% |
| 2025-12-04 | $113.1 | $111.5 | $1.57 | 515,873.0 | +0.88% |
| 2025-12-03 | $112.1 | $109.3 | $2.81 | 394,806.0 | +2.06% |
| 2025-12-02 | $110.3 | $108.7 | $1.61 | 432,296.0 | +1.86% |
| 2025-12-01 | $108.5 | $107.0 | $1.45 | 363,734.0 | -0.67% |
| 2025-11-28 | $108.5 | $107.3 | $1.16 | 257,349.0 | +1.49% |
| 2025-11-26 | $107.5 | $105.9 | $1.62 | 358,779.0 | +1.42% |
| 2025-11-25 | $105.6 | $102.6 | $3.02 | 445,134.0 | +0.61% |
| 2025-11-24 | $105.0 | $102.1 | $2.98 | 467,858.0 | +3.25% |
| 2025-11-21 | $102.3 | $98.21 | $4.07 | 1,231,490.0 | +1.08% |
| 2025-11-20 | $107.0 | $100.2 | $6.81 | 1,968,291.0 | -4.03% |
| 2025-11-19 | $106.1 | $103.7 | $2.38 | 620,418.0 | +0.53% |
| 2025-11-18 | $104.9 | $102.6 | $2.35 | 1,065,688.0 | -1.07% |
| 2025-11-17 | $107.5 | $104.3 | $3.21 | 1,458,070.0 | -1.65% |
| 2025-11-14 | $108.4 | $104.0 | $4.40 | 846,574.0 | +0.14% |
| 2025-11-13 | $109.9 | $106.2 | $3.65 | 750,457.0 | -3.59% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance Quantum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance Quantum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $107.0 | $8.85 | 4,419,188.0 | +2.66% |
| 2025-11 | $115.8 | $98.21 | $17.54 | 14,149,589.0 | -5.76% |
| 2025-10 | $115.5 | $104.3 | $11.17 | 19,972,400.0 | +9.71% |
| 2025-09 | $107.3 | $92.28 | $14.97 | 8,945,718.0 | +10.70% |
| 2025-08 | $96.57 | $89.23 | $7.34 | 7,267,931.0 | +2.99% |
| 2025-07 | $96.24 | $90.39 | $5.85 | 9,466,776.0 | +0.22% |
| 2025-06 | $91.97 | $84.08 | $7.89 | 7,256,986.0 | +8.39% |
| 2025-05 | $87.81 | $75.21 | $12.60 | 5,618,521.0 | +12.99% |
| 2025-04 | $76.09 | $62.70 | $13.39 | 3,771,798.0 | +0.59% |
| 2025-03 | $81.05 | $72.91 | $8.14 | 4,871,225.0 | -5.51% |
| 2025-02 | $86.26 | $77.25 | $9.01 | 6,534,544.0 | -4.18% |
| 2025-01 | $86.48 | $76.59 | $9.89 | 14,121,773.0 | +1.44% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.75 | $69.64 | $21.11 | 13,607,177.0 | +16.27% |
| 2024-11 | $71.22 | $61.78 | $9.44 | 1,566,703.0 | +13.18% |
| 2024-10 | $64.98 | $61.28 | $3.70 | 589,108.0 | -0.19% |
| 2024-09 | $63.68 | $57.34 | $6.34 | 797,838.0 | +0.03% |
| 2024-08 | $62.73 | $52.98 | $9.75 | 1,007,864.0 | +0.66% |
| 2024-07 | $66.85 | $59.80 | $7.05 | 994,618.0 | -1.31% |
| 2024-06 | $64.60 | $61.42 | $3.18 | 656,950.0 | +1.59% |
| 2024-05 | $63.66 | $56.82 | $6.84 | 674,581.0 | +7.05% |
| 2024-04 | $62.02 | $55.06 | $6.96 | 924,028.0 | -5.91% |
| 2024-03 | $63.37 | $58.97 | $4.40 | 835,416.0 | +3.02% |
| 2024-02 | $59.69 | $54.65 | $5.04 | 578,426.0 | +8.74% |
| 2024-01 | $56.38 | $52.09 | $4.29 | 575,813.0 | +0.85% |
Defiance Quantum Etf-Aktien (QTUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.92 | $50.28 | $4.64 | 600,997.0 | +7.78% |
| 2023-11 | $50.87 | $44.82 | $6.05 | 448,311.0 | +12.37% |
| 2023-10 | $49.29 | $44.32 | $4.97 | 550,468.0 | -6.50% |
| 2023-09 | $51.74 | $46.97 | $4.77 | 459,290.0 | -5.55% |
| 2023-08 | $53.55 | $47.24 | $6.31 | 732,389.0 | -4.17% |
| 2023-07 | $53.06 | $49.31 | $3.75 | 803,956.0 | +4.72% |
| 2023-06 | $51.52 | $48.21 | $3.31 | 918,455.0 | +5.12% |
| 2023-05 | $49.36 | $43.26 | $6.10 | 579,855.0 | +10.12% |
| 2023-04 | $46.57 | $43.04 | $3.53 | 268,776.0 | -6.02% |
| 2023-03 | $46.54 | $42.39 | $4.15 | 421,995.0 | +5.95% |
| 2023-02 | $46.28 | $43.52 | $2.76 | 384,505.0 | +0.37% |
| 2023-01 | $44.18 | $39.08 | $5.10 | 119,820.0 | +11.65% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):