Holen Sie sich die Stockscreener-App
6.45
0.77%
-0.05
Handel nachbörslich:
6.45
Quad Graphics Inc-Aktien (QUAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.55 | $6.22 | $0.33 | 361,858.0 | -0.77% |
| 2025-08-13 | $6.64 | $6.24 | $0.40 | 291,686.0 | +3.67% |
| 2025-08-12 | $6.30 | $5.95 | $0.3527 | 371,826.0 | +5.91% |
| 2025-08-11 | $6.29 | $5.86 | $0.4278 | 340,976.0 | -4.98% |
| 2025-08-08 | $6.51 | $6.23 | $0.28 | 282,062.0 | -4.01% |
| 2025-08-07 | $6.67 | $6.33 | $0.335 | 295,611.0 | +0.78% |
| 2025-08-06 | $6.77 | $6.22 | $0.55 | 507,786.0 | -3.30% |
| 2025-08-05 | $6.83 | $6.00 | $0.8299 | 1,206,400.0 | +12.31% |
| 2025-08-04 | $5.97 | $5.67 | $0.30 | 324,096.0 | +3.85% |
| 2025-08-01 | $5.90 | $5.28 | $0.6179 | 519,748.0 | +7.13% |
| 2025-07-31 | $5.45 | $5.08 | $0.365 | 397,476.0 | +5.13% |
| 2025-07-30 | $5.78 | $5.01 | $0.77 | 909,341.0 | -12.59% |
| 2025-07-29 | $5.92 | $5.69 | $0.23 | 186,413.0 | -1.36% |
| 2025-07-28 | $5.92 | $5.81 | $0.11 | 145,297.0 | +0.51% |
| 2025-07-25 | $5.87 | $5.70 | $0.165 | 104,202.0 | +1.21% |
| 2025-07-24 | $5.82 | $5.69 | $0.13 | 289,431.0 | +0.35% |
| 2025-07-23 | $5.76 | $5.68 | $0.075 | 71,801.0 | +1.23% |
| 2025-07-22 | $5.74 | $5.45 | $0.29 | 149,967.0 | +3.83% |
| 2025-07-21 | $5.54 | $5.44 | $0.10 | 133,031.0 | +1.11% |
| 2025-07-18 | $5.54 | $5.39 | $0.15 | 172,744.0 | -1.09% |
| 2025-07-17 | $5.54 | $5.37 | $0.1694 | 141,679.0 | +1.86% |
| 2025-07-16 | $5.54 | $5.30 | $0.24 | 141,832.0 | -1.65% |
Quad Graphics Inc-Aktien (QUAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quad Graphics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quad Graphics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quad Graphics Inc-Aktien (QUAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.83 | $5.28 | $1.55 | 4,863,907.0 | +21.01% |
| 2025-07 | $5.92 | $5.01 | $0.91 | 4,352,672.0 | -5.66% |
| 2025-06 | $5.86 | $5.22 | $0.64 | 4,987,586.0 | -3.09% |
| 2025-05 | $6.12 | $4.63 | $1.49 | 8,168,392.0 | +22.22% |
| 2025-04 | $5.65 | $4.50 | $1.15 | 5,983,752.0 | -12.48% |
| 2025-03 | $6.36 | $5.29 | $1.07 | 4,783,667.0 | -13.22% |
| 2025-02 | $8.04 | $5.92 | $2.12 | 7,408,233.0 | -6.55% |
| 2025-01 | $7.33 | $6.20 | $1.13 | 3,714,735.0 | -3.59% |
Quad Graphics Inc-Aktien (QUAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.12 | $6.71 | $2.42 | 6,795,072.0 | -5.26% |
| 2024-11 | $7.94 | $6.18 | $1.76 | 7,023,405.0 | +13.70% |
| 2024-10 | $6.67 | $4.46 | $2.21 | 4,948,185.0 | +39.87% |
| 2024-09 | $4.97 | $4.13 | $0.84 | 2,287,454.0 | -3.20% |
| 2024-08 | $4.87 | $4.06 | $0.81 | 3,620,617.0 | +2.63% |
| 2024-07 | $6.56 | $4.56 | $2.00 | 4,625,612.0 | -16.15% |
| 2024-06 | $5.59 | $4.69 | $0.90 | 2,936,608.0 | +15.47% |
| 2024-05 | $5.08 | $4.41 | $0.6651 | 3,000,446.0 | +5.12% |
| 2024-04 | $5.50 | $4.42 | $1.08 | 3,151,908.0 | -15.44% |
| 2024-03 | $6.04 | $4.77 | $1.27 | 3,421,853.0 | -11.35% |
| 2024-02 | $6.75 | $5.12 | $1.63 | 3,642,106.0 | +9.71% |
| 2024-01 | $5.82 | $4.78 | $1.04 | 1,644,137.0 | +0.74% |
Quad Graphics Inc-Aktien (QUAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $4.56 | $1.33 | 2,285,472.0 | +17.57% |
| 2023-11 | $5.16 | $3.96 | $1.20 | 2,731,250.0 | -5.73% |
| 2023-10 | $5.10 | $4.50 | $0.60 | 3,555,868.0 | -2.78% |
| 2023-09 | $5.31 | $4.73 | $0.58 | 2,812,437.0 | -1.57% |
| 2023-08 | $6.41 | $4.85 | $1.56 | 6,683,873.0 | -13.68% |
| 2023-07 | $6.09 | $3.75 | $2.34 | 4,983,218.0 | +57.45% |
| 2023-06 | $4.01 | $3.18 | $0.83 | 5,026,344.0 | +14.98% |
| 2023-05 | $4.05 | $2.68 | $1.37 | 4,348,779.0 | -6.30% |
| 2023-04 | $4.45 | $3.37 | $1.08 | 2,106,695.0 | -18.65% |
| 2023-03 | $4.99 | $3.73 | $1.26 | 4,070,452.0 | -12.27% |
| 2023-02 | $5.39 | $4.01 | $1.38 | 3,237,214.0 | +10.88% |
| 2023-01 | $4.79 | $4.12 | $0.67 | 2,848,698.0 | +8.09% |
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):