Holen Sie sich die Stockscreener-App
21.13
2.32%
0.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt QUBT?
Forum
Prognose
Aktiensplit
Quantum Computing Inc-Aktien (QUBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $21.18 | $20.16 | $1.02 | 18,594,053.0 | +2.32% |
| 2025-07-02 | $20.94 | $18.20 | $2.74 | 38,909,090.0 | +10.78% |
| 2025-07-01 | $19.04 | $17.93 | $1.11 | 20,178,656.0 | -2.76% |
| 2025-06-30 | $19.28 | $17.14 | $2.14 | 31,840,266.0 | +10.87% |
| 2025-06-27 | $18.36 | $16.39 | $1.97 | 45,214,342.0 | +2.98% |
| 2025-06-26 | $17.48 | $16.74 | $0.74 | 13,620,506.0 | +0.30% |
| 2025-06-25 | $18.43 | $16.44 | $1.99 | 19,414,375.0 | -4.48% |
| 2025-06-24 | $18.19 | $17.30 | $0.89 | 19,870,369.0 | +0.14% |
| 2025-06-23 | $17.79 | $15.50 | $2.29 | 40,420,727.0 | -7.31% |
| 2025-06-20 | $20.34 | $18.83 | $1.51 | 32,119,033.0 | -1.10% |
| 2025-06-18 | $21.57 | $18.71 | $2.86 | 43,996,117.0 | -3.54% |
| 2025-06-17 | $21.05 | $19.18 | $1.87 | 47,098,378.0 | -6.74% |
| 2025-06-16 | $21.73 | $17.20 | $4.54 | 64,933,197.0 | +27.22% |
| 2025-06-13 | $17.68 | $16.45 | $1.23 | 21,363,426.0 | -4.74% |
| 2025-06-12 | $20.18 | $17.34 | $2.84 | 59,866,986.0 | -7.70% |
| 2025-06-11 | $20.91 | $16.62 | $4.29 | 131,251,126.0 | +25.38% |
| 2025-06-10 | $17.59 | $14.42 | $3.17 | 65,478,078.0 | +5.51% |
| 2025-06-09 | $15.02 | $13.62 | $1.40 | 35,521,468.0 | +4.67% |
| 2025-06-06 | $13.85 | $11.88 | $1.97 | 35,216,308.0 | +15.81% |
| 2025-06-05 | $12.71 | $11.66 | $1.05 | 13,971,442.0 | -7.79% |
| 2025-06-04 | $12.87 | $12.17 | $0.6997 | 12,870,017.0 | +3.47% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.18 | $17.93 | $3.25 | 96,275,852.0 | +10.22% |
| 2025-06 | $21.73 | $10.85 | $10.88 | 762,546,366.0 | +69.27% |
| 2025-05 | $14.68 | $6.83 | $7.85 | 621,732,132.0 | +68.03% |
| 2025-04 | $8.40 | $5.76 | $2.64 | 199,572,072.0 | -15.75% |
| 2025-03 | $9.30 | $4.37 | $4.93 | 501,253,484.0 | +31.90% |
| 2025-02 | $10.55 | $5.86 | $4.69 | 270,658,211.0 | -41.57% |
| 2025-01 | $20.36 | $6.41 | $13.95 | 769,608,267.0 | -37.28% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $5.15 | $22.00 | 1,207,825,184.0 | +162.61% |
| 2024-11 | $9.20 | $1.03 | $8.17 | 1,047,010,575.0 | +530.36% |
| 2024-10 | $1.65 | $0.6391 | $1.01 | 54,721,667.0 | +71.54% |
| 2024-09 | $0.7498 | $0.5814 | $0.1684 | 8,600,485.0 | +0.96% |
| 2024-08 | $0.709 | $0.53 | $0.179 | 9,984,192.0 | -5.18% |
| 2024-07 | $0.82 | $0.3549 | $0.4651 | 26,070,135.0 | +35.75% |
| 2024-06 | $0.73 | $0.5024 | $0.2276 | 15,849,400.0 | -30.57% |
| 2024-05 | $0.89 | $0.70 | $0.19 | 17,205,963.0 | -5.72% |
| 2024-04 | $1.03 | $0.68 | $0.35 | 25,071,497.0 | -22.48% |
| 2024-03 | $1.32 | $0.79 | $0.53 | 47,771,157.0 | +19.22% |
| 2024-02 | $0.96 | $0.7117 | $0.2483 | 34,834,996.0 | +2.39% |
| 2024-01 | $0.96 | $0.75 | $0.21 | 14,532,226.0 | -11.17% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.76 | $0.24 | 15,964,051.0 | +2.48% |
| 2023-11 | $0.9749 | $0.67 | $0.3049 | 8,208,365.0 | +22.63% |
| 2023-10 | $1.09 | $0.6339 | $0.4561 | 12,666,245.0 | -32.72% |
| 2023-09 | $1.37 | $1.06 | $0.31 | 16,611,202.0 | -8.47% |
| 2023-08 | $1.63 | $1.06 | $0.57 | 61,377,992.0 | -16.90% |
| 2023-07 | $1.49 | $1.15 | $0.34 | 37,273,944.0 | +20.34% |
| 2023-06 | $1.81 | $1.17 | $0.64 | 37,368,146.0 | +0.85% |
| 2023-05 | $1.65 | $1.04 | $0.61 | 37,880,850.0 | +1.74% |
| 2023-04 | $1.58 | $1.13 | $0.45 | 3,417,299.0 | -12.21% |
| 2023-03 | $1.58 | $1.15 | $0.43 | 5,498,577.0 | -9.03% |
| 2023-02 | $3.49 | $1.43 | $2.06 | 47,771,417.0 | -18.18% |
| 2023-01 | $1.97 | $1.50 | $0.47 | 1,878,652.0 | +16.56% |
0.80%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):