20.65
price up icon10.78%   2.01
after-market Handel nachbörslich: 20.38 -0.27 -1.31%
loading

Quantum Computing Inc-Aktien (QUBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.94 $18.20 $2.74 38,909,090.0 +10.78%
2025-07-01 $19.04 $17.93 $1.11 20,178,656.0 -2.76%
2025-06-30 $19.28 $17.14 $2.14 31,840,266.0 +10.87%
2025-06-27 $18.36 $16.39 $1.97 45,214,342.0 +2.98%
2025-06-26 $17.48 $16.74 $0.74 13,620,506.0 +0.30%
2025-06-25 $18.43 $16.44 $1.99 19,414,375.0 -4.48%
2025-06-24 $18.19 $17.30 $0.89 19,870,369.0 +0.14%
2025-06-23 $17.79 $15.50 $2.29 40,420,727.0 -7.31%
2025-06-20 $20.34 $18.83 $1.51 32,119,033.0 -1.10%
2025-06-18 $21.57 $18.71 $2.86 43,996,117.0 -3.54%
2025-06-17 $21.05 $19.18 $1.87 47,098,378.0 -6.74%
2025-06-16 $21.73 $17.20 $4.54 64,933,197.0 +27.22%
2025-06-13 $17.68 $16.45 $1.23 21,363,426.0 -4.74%
2025-06-12 $20.18 $17.34 $2.84 59,866,986.0 -7.70%
2025-06-11 $20.91 $16.62 $4.29 131,251,126.0 +25.38%
2025-06-10 $17.59 $14.42 $3.17 65,478,078.0 +5.51%
2025-06-09 $15.02 $13.62 $1.40 35,521,468.0 +4.67%
2025-06-06 $13.85 $11.88 $1.97 35,216,308.0 +15.81%
2025-06-05 $12.71 $11.66 $1.05 13,971,442.0 -7.79%
2025-06-04 $12.87 $12.17 $0.6997 12,870,017.0 +3.47%
2025-06-03 $12.42 $11.55 $0.87 16,378,179.0 +5.08%

Quantum Computing Inc-Aktien (QUBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.94 $17.93 $3.01 97,996,836.0 +7.72%
2025-06 $21.73 $10.85 $10.88 762,546,366.0 +69.27%
2025-05 $14.68 $6.83 $7.85 621,732,132.0 +68.03%
2025-04 $8.40 $5.76 $2.64 199,572,072.0 -15.75%
2025-03 $9.30 $4.37 $4.93 501,253,484.0 +31.90%
2025-02 $10.55 $5.86 $4.69 270,658,211.0 -41.57%
2025-01 $20.36 $6.41 $13.95 769,608,267.0 -37.28%

Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.15 $5.15 $22.00 1,207,825,184.0 +162.61%
2024-11 $9.20 $1.03 $8.17 1,047,010,575.0 +530.36%
2024-10 $1.65 $0.6391 $1.01 54,721,667.0 +71.54%
2024-09 $0.7498 $0.5814 $0.1684 8,600,485.0 +0.96%
2024-08 $0.709 $0.53 $0.179 9,984,192.0 -5.18%
2024-07 $0.82 $0.3549 $0.4651 26,070,135.0 +35.75%
2024-06 $0.73 $0.5024 $0.2276 15,849,400.0 -30.57%
2024-05 $0.89 $0.70 $0.19 17,205,963.0 -5.72%
2024-04 $1.03 $0.68 $0.35 25,071,497.0 -22.48%
2024-03 $1.32 $0.79 $0.53 47,771,157.0 +19.22%
2024-02 $0.96 $0.7117 $0.2483 34,834,996.0 +2.39%
2024-01 $0.96 $0.75 $0.21 14,532,226.0 -11.17%

Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.00 $0.76 $0.24 15,964,051.0 +2.48%
2023-11 $0.9749 $0.67 $0.3049 8,208,365.0 +22.63%
2023-10 $1.09 $0.6339 $0.4561 12,666,245.0 -32.72%
2023-09 $1.37 $1.06 $0.31 16,611,202.0 -8.47%
2023-08 $1.63 $1.06 $0.57 61,377,992.0 -16.90%
2023-07 $1.49 $1.15 $0.34 37,273,944.0 +20.34%
2023-06 $1.81 $1.17 $0.64 37,368,146.0 +0.85%
2023-05 $1.65 $1.04 $0.61 37,880,850.0 +1.74%
2023-04 $1.58 $1.13 $0.45 3,417,299.0 -12.21%
2023-03 $1.58 $1.15 $0.43 5,498,577.0 -9.03%
2023-02 $3.49 $1.43 $2.06 47,771,417.0 -18.18%
2023-01 $1.97 $1.50 $0.47 1,878,652.0 +16.56%
$44.75
price up icon 11.60%
$92.93
price up icon 2.18%
$56.00
price up icon 1.41%
computer_hardware WDC
$65.78
price up icon 3.04%
$107.61
price up icon 0.86%
computer_hardware HPQ
$25.85
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):