Holen Sie sich die Stockscreener-App
21.78
1.49%
0.32
Vorhandelsmarkt:
22.61
0.83
+3.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt QUBT?
Forum
Prognose
Aktiensplit
Quantum Computing Inc-Aktien (QUBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $23.34 | $20.13 | $3.21 | 53,829,983.0 | +1.49% |
| 2025-10-13 | $21.50 | $19.44 | $2.06 | 43,484,688.0 | +12.86% |
| 2025-10-10 | $21.77 | $19.01 | $2.76 | 51,590,268.0 | -10.81% |
| 2025-10-09 | $21.41 | $20.38 | $1.03 | 43,358,979.0 | +2.40% |
| 2025-10-08 | $22.74 | $20.22 | $2.52 | 52,076,888.0 | -5.41% |
| 2025-10-07 | $23.88 | $21.00 | $2.88 | 69,052,090.0 | -0.68% |
| 2025-10-06 | $23.39 | $20.93 | $2.46 | 101,494,337.0 | -9.99% |
| 2025-10-03 | $25.84 | $20.91 | $4.93 | 118,106,007.0 | +23.22% |
| 2025-10-02 | $20.46 | $19.21 | $1.25 | 46,280,209.0 | +5.32% |
| 2025-10-01 | $19.68 | $18.00 | $1.68 | 20,126,651.0 | +3.04% |
| 2025-09-30 | $19.29 | $18.21 | $1.08 | 20,772,669.0 | -2.33% |
| 2025-09-29 | $21.30 | $18.68 | $2.62 | 32,551,434.0 | -6.43% |
| 2025-09-26 | $23.44 | $19.75 | $3.69 | 54,710,345.0 | -2.11% |
| 2025-09-25 | $21.18 | $19.21 | $1.97 | 45,956,484.0 | -3.88% |
| 2025-09-24 | $22.45 | $20.00 | $2.45 | 40,498,733.0 | +0.02% |
| 2025-09-23 | $22.24 | $19.92 | $2.32 | 50,150,580.0 | +5.91% |
| 2025-09-22 | $20.92 | $18.41 | $2.50 | 80,434,397.0 | -13.15% |
| 2025-09-19 | $23.98 | $18.18 | $5.80 | 98,294,796.0 | +26.81% |
| 2025-09-18 | $19.25 | $17.78 | $1.47 | 42,745,288.0 | +3.61% |
| 2025-09-17 | $18.02 | $16.59 | $1.43 | 34,310,723.0 | +4.98% |
| 2025-09-16 | $17.07 | $15.76 | $1.31 | 29,238,038.0 | +0.21% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Computing Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Computing Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.84 | $18.00 | $7.84 | 653,230,083.0 | +18.31% |
| 2025-09 | $23.98 | $14.20 | $9.78 | 701,136,485.0 | +16.67% |
| 2025-08 | $17.24 | $13.72 | $3.52 | 326,238,360.0 | +6.33% |
| 2025-07 | $21.88 | $14.62 | $7.25 | 399,912,640.0 | -22.59% |
| 2025-06 | $21.73 | $10.85 | $10.88 | 762,546,366.0 | +69.27% |
| 2025-05 | $14.68 | $6.83 | $7.85 | 621,732,132.0 | +68.03% |
| 2025-04 | $8.40 | $5.76 | $2.64 | 199,572,072.0 | -15.75% |
| 2025-03 | $9.30 | $4.37 | $4.93 | 501,253,484.0 | +31.90% |
| 2025-02 | $10.55 | $5.86 | $4.69 | 270,658,211.0 | -41.57% |
| 2025-01 | $20.36 | $6.41 | $13.95 | 769,608,267.0 | -37.28% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.15 | $5.15 | $22.00 | 1,207,825,184.0 | +162.61% |
| 2024-11 | $9.20 | $1.03 | $8.17 | 1,047,010,575.0 | +530.36% |
| 2024-10 | $1.65 | $0.6391 | $1.01 | 54,721,667.0 | +71.54% |
| 2024-09 | $0.7498 | $0.5814 | $0.1684 | 8,600,485.0 | +0.96% |
| 2024-08 | $0.709 | $0.53 | $0.179 | 9,984,192.0 | -5.18% |
| 2024-07 | $0.82 | $0.3549 | $0.4651 | 26,070,135.0 | +35.75% |
| 2024-06 | $0.73 | $0.5024 | $0.2276 | 15,849,400.0 | -30.57% |
| 2024-05 | $0.89 | $0.70 | $0.19 | 17,205,963.0 | -5.72% |
| 2024-04 | $1.03 | $0.68 | $0.35 | 25,071,497.0 | -22.48% |
| 2024-03 | $1.32 | $0.79 | $0.53 | 47,771,157.0 | +19.22% |
| 2024-02 | $0.96 | $0.7117 | $0.2483 | 34,834,996.0 | +2.39% |
| 2024-01 | $0.96 | $0.75 | $0.21 | 14,532,226.0 | -11.17% |
Quantum Computing Inc-Aktien (QUBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.76 | $0.24 | 15,964,051.0 | +2.48% |
| 2023-11 | $0.9749 | $0.67 | $0.3049 | 8,208,365.0 | +22.63% |
| 2023-10 | $1.09 | $0.6339 | $0.4561 | 12,666,245.0 | -32.72% |
| 2023-09 | $1.37 | $1.06 | $0.31 | 16,611,202.0 | -8.47% |
| 2023-08 | $1.63 | $1.06 | $0.57 | 61,377,992.0 | -16.90% |
| 2023-07 | $1.49 | $1.15 | $0.34 | 37,273,944.0 | +20.34% |
| 2023-06 | $1.81 | $1.17 | $0.64 | 37,368,146.0 | +0.85% |
| 2023-05 | $1.65 | $1.04 | $0.61 | 37,880,850.0 | +1.74% |
| 2023-04 | $1.58 | $1.13 | $0.45 | 3,417,299.0 | -12.21% |
| 2023-03 | $1.58 | $1.15 | $0.43 | 5,498,577.0 | -9.03% |
| 2023-02 | $3.49 | $1.43 | $2.06 | 47,771,417.0 | -18.18% |
| 2023-01 | $1.97 | $1.50 | $0.47 | 1,878,652.0 | +16.56% |
2.20%
5.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):