Holen Sie sich die Stockscreener-App
46.27
0.63%
0.595
Uniqure Nv-Aktien (QURE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $46.47 | $45.37 | $1.10 | 349,109.0 | +1.30% |
| 2026-09-08 | $46.25 | $43.05 | $3.20 | 1,350,383.0 | +2.65% |
| 2026-09-04 | $45.16 | $43.90 | $1.26 | 991,339.0 | -0.80% |
| 2026-09-03 | $46.03 | $44.03 | $2.00 | 1,299,566.0 | -2.96% |
| 2026-09-02 | $50.97 | $45.25 | $5.72 | 2,478,285.0 | -3.41% |
| 2026-09-01 | $48.85 | $47.29 | $1.56 | 748,790.0 | -1.68% |
| 2026-08-31 | $48.86 | $47.59 | $1.27 | 1,638,451.0 | -0.08% |
| 2026-08-28 | $49.51 | $48.29 | $1.22 | 843,554.0 | -1.69% |
| 2026-08-27 | $51.03 | $49.51 | $1.52 | 778,347.0 | -2.73% |
| 2026-08-26 | $51.20 | $50.05 | $1.15 | 899,133.0 | -0.20% |
| 2026-08-25 | $51.72 | $47.91 | $3.80 | 2,187,674.0 | +7.56% |
| 2026-08-24 | $48.04 | $46.34 | $1.70 | 920,824.0 | -1.88% |
| 2026-08-21 | $49.84 | $48.19 | $1.66 | 673,483.0 | -1.06% |
| 2026-08-20 | $49.64 | $47.08 | $2.56 | 1,200,098.0 | +0.27% |
| 2026-08-19 | $49.02 | $46.93 | $2.09 | 1,275,420.0 | +2.91% |
| 2026-08-18 | $48.20 | $46.87 | $1.33 | 500,690.0 | -1.23% |
| 2026-08-17 | $48.50 | $46.87 | $1.63 | 838,507.0 | -1.34% |
| 2026-08-14 | $48.70 | $46.31 | $2.39 | 956,435.0 | +3.31% |
| 2026-08-13 | $47.27 | $44.22 | $3.05 | 1,121,849.0 | +4.28% |
| 2026-08-12 | $46.15 | $44.93 | $1.22 | 736,441.0 | +0.29% |
| 2026-08-11 | $46.50 | $44.64 | $1.86 | 983,254.0 | -2.30% |
Uniqure Nv-Aktien (QURE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniqure Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniqure Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uniqure Nv-Aktien (QURE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.97 | $43.05 | $7.92 | 7,217,472.0 | -4.94% |
| 2026-08 | $51.72 | $42.22 | $9.50 | 22,860,719.0 | +11.57% |
| 2026-07 | $47.55 | $35.34 | $12.21 | 34,084,943.0 | -5.28% |
| 2026-06 | $50.47 | $25.65 | $24.82 | 61,967,637.0 | +61.44% |
| 2026-05 | $29.83 | $18.66 | $11.17 | 39,758,064.0 | +43.01% |
| 2026-04 | $20.91 | $13.21 | $7.70 | 31,788,815.0 | +22.02% |
| 2026-03 | $19.22 | $8.73 | $10.49 | 104,464,781.0 | +4.61% |
| 2026-02 | $28.48 | $15.50 | $12.98 | 57,270,217.0 | -31.21% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure Nv-Aktien (QURE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure Nv-Aktien (QURE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
1.30%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):