15.38
price up icon7.93%   1.13
after-market Handel nachbörslich: 15.31 -0.07 -0.46%
loading

Uniqure N V-Aktien (QURE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.49 $15.20 $0.29 982,130.0 +7.93%
2025-07-22 $14.56 $13.61 $0.95 1,309,594.0 -1.72%
2025-07-21 $15.01 $14.32 $0.688 846,202.0 -3.27%
2025-07-18 $15.52 $14.60 $0.92 1,787,614.0 -1.38%
2025-07-17 $15.84 $14.45 $1.39 2,143,848.0 +5.41%
2025-07-16 $14.43 $13.55 $0.88 910,947.0 +3.30%
2025-07-15 $14.72 $13.80 $0.925 868,140.0 -4.05%
2025-07-14 $14.87 $14.31 $0.5564 1,140,967.0 +1.04%
2025-07-11 $15.00 $14.37 $0.63 1,093,299.0 -3.23%
2025-07-10 $15.07 $14.61 $0.46 666,767.0 +0.07%
2025-07-09 $15.16 $14.31 $0.8495 1,606,582.0 +2.98%
2025-07-08 $14.56 $14.10 $0.46 704,159.0 +0.91%
2025-07-07 $14.51 $14.03 $0.48 633,412.0 -0.76%
2025-07-03 $14.45 $14.14 $0.31 328,148.0 +0.98%
2025-07-02 $14.75 $14.02 $0.73 803,752.0 +2.07%
2025-07-01 $14.23 $13.64 $0.5849 624,661.0 +0.36%
2025-06-30 $14.46 $13.92 $0.54 1,185,715.0 +0.58%
2025-06-27 $14.24 $13.51 $0.73 836,373.0 -2.60%
2025-06-26 $14.71 $14.06 $0.65 904,318.0 -0.70%
2025-06-25 $14.63 $13.96 $0.67 836,201.0 +0.77%
2025-06-24 $14.58 $13.74 $0.835 852,314.0 +1.94%

Uniqure N V-Aktien (QURE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uniqure N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QURE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uniqure N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uniqure N V-Aktien (QURE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.84 $13.55 $2.29 17,432,352.0 +10.33%
2025-06 $17.60 $13.51 $4.09 26,322,635.0 -3.66%
2025-05 $16.20 $10.05 $6.15 42,473,029.0 -1.96%
2025-04 $15.35 $7.76 $7.59 42,971,916.0 +39.25%
2025-03 $14.97 $9.38 $5.59 23,855,293.0 -19.39%
2025-02 $16.80 $10.57 $6.23 16,916,267.0 -16.45%
2025-01 $19.18 $13.04 $6.14 22,502,215.0 -10.87%

Uniqure N V-Aktien (QURE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.12 $6.11 $12.01 94,692,514.0 +188.44%
2024-11 $7.96 $5.35 $2.61 15,232,908.0 +4.37%
2024-10 $7.27 $4.45 $2.82 18,374,743.0 +16.02%
2024-09 $6.07 $4.73 $1.34 9,400,522.0 -15.73%
2024-08 $8.46 $5.76 $2.70 13,759,779.0 -23.63%
2024-07 $11.35 $3.73 $7.62 155,399,802.0 +70.98%
2024-06 $5.62 $4.31 $1.31 10,847,337.0 -9.49%
2024-05 $5.19 $4.36 $0.83 11,187,618.0 +12.24%
2024-04 $5.48 $4.25 $1.23 13,741,270.0 -15.19%
2024-03 $5.98 $4.76 $1.22 25,225,096.0 -9.57%
2024-02 $6.87 $5.19 $1.68 19,519,796.0 +3.42%
2024-01 $7.12 $5.47 $1.65 20,276,842.0 -17.87%

Uniqure N V-Aktien (QURE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.66 $6.08 $2.58 24,445,635.0 -0.15%
2023-11 $7.30 $5.49 $1.81 20,280,075.0 +18.95%
2023-10 $7.09 $5.49 $1.60 15,528,799.0 -15.05%
2023-09 $8.97 $6.64 $2.33 30,291,768.0 -22.96%
2023-08 $10.65 $8.20 $2.46 14,748,420.0 -16.01%
2023-07 $11.95 $9.33 $2.62 15,800,231.0 -9.51%
2023-06 $21.00 $10.51 $10.49 28,526,113.0 -40.59%
2023-05 $22.48 $18.88 $3.60 12,529,778.0 -0.62%
2023-04 $20.74 $18.39 $2.35 8,212,855.0 -3.62%
2023-03 $21.97 $18.01 $3.96 13,145,126.0 -3.91%
2023-02 $22.99 $19.20 $3.79 10,920,364.0 -1.36%
2023-01 $23.46 $20.52 $2.94 10,990,401.0 -6.26%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):