Holen Sie sich die Stockscreener-App
27.90
0.56%
-0.156
Handel nachbörslich:
27.90
-0.004
-0.01%
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.58 | $27.90 | $0.68 | 19,851.0 | -0.56% |
| 2025-12-11 | $28.06 | $27.79 | $0.27 | 4,978.0 | +0.90% |
| 2025-12-10 | $27.85 | $27.46 | $0.39 | 26,004.0 | +1.16% |
| 2025-12-09 | $27.60 | $27.45 | $0.15 | 14,093.0 | +0.00% |
| 2025-12-08 | $27.63 | $27.47 | $0.16 | 10,417.0 | -0.54% |
| 2025-12-05 | $27.71 | $27.59 | $0.118 | 4,723.0 | +0.25% |
| 2025-12-04 | $27.65 | $27.52 | $0.135 | 6,697.0 | -0.14% |
| 2025-12-03 | $27.63 | $27.40 | $0.23 | 11,245.0 | +1.05% |
| 2025-12-02 | $27.44 | $27.26 | $0.18 | 12,429.0 | -0.06% |
| 2025-12-01 | $27.49 | $27.34 | $0.1511 | 18,977.0 | -0.66% |
| 2025-11-28 | $27.55 | $27.37 | $0.18 | 5,486.0 | +0.41% |
| 2025-11-26 | $27.43 | $27.27 | $0.165 | 11,068.0 | +0.73% |
| 2025-11-25 | $27.21 | $26.98 | $0.2309 | 6,168.0 | +1.07% |
| 2025-11-24 | $26.98 | $26.84 | $0.1382 | 9,135.0 | +0.65% |
| 2025-11-21 | $26.85 | $26.51 | $0.3359 | 28,357.0 | +1.74% |
| 2025-11-20 | $26.90 | $26.29 | $0.6051 | 5,936.0 | -1.08% |
| 2025-11-19 | $26.73 | $26.56 | $0.1735 | 7,573.0 | -0.08% |
| 2025-11-18 | $26.74 | $26.52 | $0.219 | 9,205.0 | -0.10% |
| 2025-11-17 | $27.01 | $26.60 | $0.41 | 5,752.0 | -1.08% |
| 2025-11-14 | $26.95 | $26.84 | $0.1093 | 3,181.0 | -0.31% |
| 2025-11-13 | $27.24 | $27.00 | $0.24 | 6,260.0 | -1.06% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Quality Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUVU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Quality Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $27.26 | $1.32 | 149,265.0 | +1.39% |
| 2025-11 | $27.55 | $26.29 | $1.26 | 181,050.0 | +2.55% |
| 2025-10 | $27.09 | $25.66 | $1.43 | 233,591.0 | +1.07% |
| 2025-09 | $26.55 | $25.71 | $0.841 | 268,649.0 | +2.13% |
| 2025-08 | $26.06 | $24.59 | $1.47 | 122,908.0 | +4.20% |
| 2025-07 | $26.35 | $24.95 | $1.40 | 200,830.0 | -2.75% |
| 2025-06 | $25.69 | $24.81 | $0.8812 | 340,530.0 | +2.68% |
| 2025-05 | $25.17 | $24.22 | $0.95 | 215,032.0 | +2.74% |
| 2025-04 | $25.26 | $22.26 | $3.00 | 357,150.0 | -3.46% |
| 2025-03 | $25.82 | $24.34 | $1.49 | 186,461.0 | -1.75% |
| 2025-02 | $25.77 | $25.23 | $0.5377 | 157,712.0 | +0.48% |
| 2025-01 | $25.72 | $22.06 | $3.66 | 126,127.0 | +4.60% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.01 | $24.17 | $2.84 | 218,634.0 | -9.97% |
| 2024-11 | $27.20 | $25.74 | $1.46 | 114,735.0 | +4.58% |
| 2024-10 | $26.68 | $25.80 | $0.8742 | 123,175.0 | -0.95% |
| 2024-09 | $26.22 | $25.01 | $1.21 | 143,042.0 | +0.61% |
| 2024-08 | $25.98 | $24.13 | $1.85 | 179,956.0 | +2.74% |
| 2024-07 | $25.46 | $24.27 | $1.19 | 149,677.0 | +3.41% |
| 2024-06 | $24.81 | $24.13 | $0.68 | 248,364.0 | -0.67% |
| 2024-05 | $25.04 | $23.75 | $1.29 | 143,541.0 | +3.38% |
| 2024-04 | $25.10 | $23.23 | $1.87 | 268,305.0 | -2.97% |
| 2024-03 | $24.59 | $23.40 | $1.19 | 206,475.0 | +4.50% |
| 2024-02 | $23.53 | $22.65 | $0.88 | 284,677.0 | +2.12% |
| 2024-01 | $23.25 | $22.48 | $0.77 | 290,973.0 | -0.35% |
Hartford Quality Value Etf-Aktien (QUVU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.50 | $22.40 | $1.10 | 205,972.0 | +2.70% |
| 2023-11 | $22.47 | $21.07 | $1.40 | 239,494.0 | +6.53% |
| 2023-10 | $22.06 | $20.71 | $1.35 | 251,385.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):