Holen Sie sich die Stockscreener-App
26.95
0.27%
-0.0722
Handel nachbörslich:
26.88
-0.0666
-0.25%
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $26.95 | $26.88 | $0.0666 | 492.0 | -0.27% |
| 2025-08-13 | $27.02 | $26.90 | $0.1188 | 856.0 | +0.17% |
| 2025-08-12 | $26.97 | $26.78 | $0.1939 | 1,803.0 | +1.37% |
| 2025-08-11 | $26.79 | $26.61 | $0.1819 | 13,269.0 | -0.27% |
| 2025-08-08 | $26.75 | $26.67 | $0.08 | 1,980.0 | +0.07% |
| 2025-08-07 | $26.66 | $26.64 | $0.0209 | 367.0 | -0.02% |
| 2025-08-06 | $26.67 | $26.60 | $0.0665 | 2,315.0 | +0.63% |
| 2025-08-05 | $26.50 | $26.50 | $0.00 | 167.0 | -0.45% |
| 2025-08-04 | $26.62 | $26.52 | $0.10 | 4,047.0 | +1.58% |
| 2025-08-01 | $26.31 | $26.07 | $0.244 | 5,470.0 | -1.48% |
| 2025-07-31 | $26.87 | $26.60 | $0.27 | 4,631.0 | -0.60% |
| 2025-07-30 | $26.94 | $26.69 | $0.25 | 5,374.0 | -0.51% |
| 2025-07-29 | $27.05 | $26.84 | $0.205 | 3,075.0 | -0.49% |
| 2025-07-28 | $27.08 | $26.99 | $0.09 | 7,412.0 | -0.16% |
| 2025-07-25 | $27.08 | $26.98 | $0.1037 | 1,940.0 | +0.24% |
| 2025-07-24 | $27.03 | $27.00 | $0.0301 | 315.0 | +0.09% |
| 2025-07-23 | $26.98 | $26.98 | $0.00 | 99.00 | +0.24% |
| 2025-07-22 | $26.92 | $26.85 | $0.0679 | 723.0 | +0.33% |
| 2025-07-21 | $27.00 | $26.80 | $0.20 | 5,217.0 | +0.68% |
| 2025-07-18 | $26.78 | $26.65 | $0.13 | 1,092.0 | +0.00% |
| 2025-07-17 | $26.65 | $26.47 | $0.18 | 1,624.0 | +0.72% |
| 2025-07-16 | $26.46 | $26.25 | $0.21 | 9,380.0 | +0.68% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Q 3 All Season Active Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QVOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Q 3 All Season Active Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.02 | $26.07 | $0.9488 | 31,258.0 | +1.30% |
| 2025-07 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| 2025-06 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| 2025-05 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| 2025-04 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| 2025-03 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| 2025-02 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| 2023-11 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| 2023-10 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):